CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | HESM | IEP | SUNC | BSM |
| Company | CNX Midstream Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.76 | 37.70 | 7.20 | 66.82 | 14.03 |
| High | 10.07 | 38.00 | 7.24 | 68.64 | 14.11 |
| Low | 9.07 | 37.27 | 7.12 | 66.49 | 13.94 |
| Latest | 9.16 | 37.34 | 7.20 | 68.42 | 13.97 |
| Change | -0.62 | -0.33 | unch | +1.40 | -0.13 |
| % Change | -6.34% | -0.88% | unch | +2.09% | -0.92% |
| Volume | 9,403,500 | 598,800 | 1,842,300 | 524,900 | 190,800 |
| 20-Day Average Volume | 1,138,170 | 1,217,455 | 812,750 | 485,105 | 344,200 |
| Previous Close | 9.78 | 37.67 | 7.20 | 67.02 | 14.10 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 37.97 | 7.34 | 65.60 | 13.88 |
| 20-Day Raw Stochastic | 28.30% | 42.77% | 17.78% | 96.87% | 65.71% |
| 20-Day Relative Strength | 48.57 | 45.07 | 38.04 | 56.46 | 50.77 |
| Weighted Alpha | -21.60 | -1.25 | -17.35 | +43.22 | +5.01 |
| Today's Opinion | Hold | 8% Sell | 100% Sell | N/A | 32% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | N/A | 32% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +0.35% since 06/22/26 | -0.28% since 06/22/26 | +9.24% since 06/22/26 | +0.79% since 06/22/26 |
| Low | 9.07 on 09/25/20 | 36.97 on 06/23/26 | 7.12 on 06/29/26 | 61.91 on 06/23/26 | 13.72 on 06/23/26 |
| High | 10.30 on 09/23/20 | 38.01 on 06/23/26 | 7.30 on 06/25/26 | 68.64 on 06/29/26 | 14.21 on 06/23/26 |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | -0.43% since 05/29/26 | -3.23% since 05/29/26 | +4.71% since 05/29/26 | +3.02% since 05/29/26 |
| Low | 8.71 on 09/03/20 | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 61.61 on 06/18/26 | 13.51 on 06/01/26 |
| High | 10.30 on 09/23/20 | 39.32 on 06/10/26 | 7.57 on 06/02/26 | 68.64 on 06/29/26 | 14.21 on 06/23/26 |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | -6.16% since 03/27/26 | -3.36% since 03/27/26 | +9.14% since 03/27/26 | -7.79% since 03/27/26 |
| Low | 6.15 on 07/13/20 | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 58.73 on 04/17/26 | 12.95 on 05/08/26 |
| High | 10.71 on 08/14/20 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.37 on 03/30/26 |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | +8.96% since 12/29/25 | -1.37% since 12/29/25 | +38.90% since 12/29/25 | +4.02% since 12/29/25 |
| Low | 5.81 on 05/14/20 | 33.17 on 01/07/26 | 7.12 on 06/29/26 | 48.62 on 01/02/26 | 12.95 on 05/08/26 |
| High | 12.86 on 04/24/20 | 41.09 on 05/20/26 | 8.49 on 05/01/26 | 73.24 on 05/20/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 7,766,725 | 4,838,767 | 3,452,669 | 2,996,236 |
| Shares Outstanding, K | 89,799 | 206,178 | 672,051 | 51,517 | 212,499 |
| Annual Sales | 305,800,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | 174,310,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 66,040,000 | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 59,360,000 |
| Last Quarter Net Income | 32,550,000 | 87,600,000 | -459,000,000 | 110,000,000 | 13,270,000 |
| 60-Month Beta | 1.12 | 0.52 | 0.81 | N/A | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.68 on 05/04/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | 0.28 on 05/04/26 |
| Earnings Date | 11/03/20 | 07/29/26 | 08/03/26 | 08/04/26 | 08/03/26 |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.300 on 05/08/26 |
| Next Ex-Dividends Date | 08/06/20 | 05/07/26 | 05/18/26 | 05/08/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 13.03 | 0.00 | 0.00 | 9.28 |