Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | CTAS | RTO | ULS | APG |
| Company | Concentrix Corp | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.28 | 209.43 | 22.97 | 57.88 | 37.38 |
| High | 50.83 | 209.91 | 23.07 | 58.53 | 37.98 |
| Low | 49.75 | 206.32 | 22.83 | 56.46 | 36.95 |
| Last | 50.21 | 208.40 | 23.03 | 57.65 | 37.44 |
| Change | -0.90 | -1.35 | +0.27 | -0.23 | +0.16 |
| % Change | -1.76% | -0.64% | +1.19% | -0.40% | +0.43% |
| Volume | 714,700 | 1,172,800 | 431,600 | 807,200 | 1,121,800 |
| 20-Day Average Volume | 1,124,005 | 2,351,675 | 1,272,470 | 1,306,080 | 1,530,845 |
| Previous Close | 51.11 | 209.75 | 22.76 | 57.88 | 37.28 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.74 | 203.71 | 22.27 | 55.94 | 34.93 |
| 20-Day Raw Stochastic | 30.74% | 87.13% | 89.09% | 89.77% | 92.53% |
| 20-Day Relative Strength | 52.80% | 54.79% | 51.50% | 56.88% | 54.94% |
| Weighted Alpha | -15.78 | +21.01 | -15.84 | +59.44 | +0.67 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 88% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/17/25 | +1.28% since 04/17/25 | -0.22% since 04/17/25 | +3.54% since 04/17/25 | +7.62% since 04/17/25 |
| Low | 45.99 on 04/21/25 | 197.31 on 04/21/25 | 22.23 on 04/24/25 | 52.40 on 04/21/25 | 33.24 on 04/21/25 |
| High | 51.12 on 04/24/25 | 210.35 on 04/23/25 | 23.43 on 04/22/25 | 58.53 on 04/25/25 | 37.98 on 04/25/25 |
| 1-Month | |||||
| %Chg | +11.13% since 03/25/25 | +7.72% since 03/25/25 | +1.23% since 03/25/25 | +5.30% since 03/25/25 | -1.40% since 03/25/25 |
| Low | 43.76 on 04/09/25 | 184.61 on 04/07/25 | 19.60 on 04/07/25 | 49.93 on 04/09/25 | 30.76 on 04/07/25 |
| High | 66.00 on 03/27/25 | 212.70 on 03/26/25 | 23.45 on 04/17/25 | 58.53 on 04/25/25 | 37.98 on 04/25/25 |
| 3-Month | |||||
| %Chg | -4.43% since 01/24/25 | +5.58% since 01/24/25 | -4.72% since 01/24/25 | +8.22% since 01/24/25 | -1.94% since 01/24/25 |
| Low | 41.42 on 03/05/25 | 184.61 on 04/07/25 | 19.60 on 04/07/25 | 49.34 on 03/12/25 | 30.76 on 04/07/25 |
| High | 66.00 on 03/27/25 | 212.70 on 03/26/25 | 27.37 on 02/14/25 | 58.53 on 04/25/25 | 41.31 on 02/21/25 |
| 6-Month | |||||
| %Chg | +12.78% since 10/25/24 | +0.48% since 10/25/24 | -6.80% since 10/25/24 | +8.84% since 10/25/24 | +14.01% since 10/25/24 |
| Low | 36.28 on 11/19/24 | 180.78 on 12/30/24 | 19.60 on 04/07/25 | 48.54 on 01/10/25 | 30.76 on 04/07/25 |
| High | 66.00 on 03/27/25 | 228.12 on 11/26/24 | 27.37 on 02/14/25 | 59.23 on 11/05/24 | 41.31 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,632 | 76,852,784 | 10,557,626 | 10,893,469 | 8,941,274 |
| Shares Outstanding, K | 63,883 | 403,787 | 504,908 | 200,174 | 276,221 |
| Annual Sales | 9,618,900,000 | 9,596,620,000 | 6,946,670,000 | 2,870,000,000 | 7,018,000,000 |
| Annual Net Income | 251,220,000 | 1,571,590,000 | 392,320,000 | 326,000,000 | 250,000,000 |
| Last Quarter Sales | 2,372,220,000 | 2,609,160,000 | N/A | 739,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 70,260,000 | 463,500,000 | N/A | 81,000,000 | 67,000,000 |
| 60-Month Beta | 0.51 | 1.20 | 1.07 | N/A | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 03/26/25 | 1.13 on 03/26/25 | N/A | 0.49 on 02/20/25 | 0.51 on 02/26/25 |
| Latest Earnings Date | 03/26/25 | 03/26/25 | 04/17/25 | 05/06/25 | 05/01/25 |
| Most Recent Dividend | 0.333 on 04/25/25 | 0.390 on 02/14/25 | 0.332 on 04/04/25 | 0.130 on 02/28/25 | N/A |
| Next Ex-Dividends Date | 04/25/25 | 05/15/25 | 04/04/25 | 02/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 48.27 | 0.00 | 33.91 | 20.24 |