Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | CTAS | RTO | ULS | APG |
| Company | Concentrix Corp | Cintas Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.12 | 193.54 | 30.80 | 74.71 | 42.18 |
| High | 42.49 | 194.78 | 31.58 | 75.80 | 42.72 |
| Low | 39.99 | 192.65 | 30.76 | 72.66 | 42.00 |
| Latest | 40.11 | 193.74 | 31.50 | 72.90 | 42.03 |
| Change | -3.04 | -1.68 | -0.04 | -2.10 | -0.79 |
| % Change | -7.05% | -0.86% | -0.13% | -2.80% | -1.84% |
| Volume | 1,068,819 | 2,582,205 | 2,448,169 | 1,047,840 | 1,664,585 |
| 20-Day Average Volume | 1,117,871 | 1,796,320 | 859,108 | 1,731,222 | 2,253,489 |
| Previous Close | 43.15 | 195.42 | 31.54 | 75.00 | 42.82 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.86 | 190.73 | 30.63 | 79.86 | 40.58 |
| 20-Day Raw Stochastic | 32.61% | 75.29% | 74.73% | 1.87% | 76.21% |
| 20-Day Relative Strength | 47.94 | 56.76 | 66.30 | 36.54 | 60.37 |
| Weighted Alpha | -25.72 | -4.16 | +38.66 | +27.00 | +67.23 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 01/12/26 | +0.37% since 01/12/26 | -0.76% since 01/12/26 | -11.05% since 01/12/26 | -1.20% since 01/12/26 |
| Low | 37.85 on 01/13/26 | 190.04 on 01/13/26 | 30.62 on 01/13/26 | 72.66 on 01/20/26 | 41.78 on 01/14/26 |
| High | 43.19 on 01/16/26 | 197.22 on 01/15/26 | 31.59 on 01/16/26 | 82.68 on 01/13/26 | 43.26 on 01/15/26 |
| 1-Month | |||||
| %Chg | -3.60% since 12/19/25 | +3.29% since 12/19/25 | +5.88% since 12/19/25 | -5.26% since 12/19/25 | +8.10% since 12/19/25 |
| Low | 37.85 on 01/13/26 | 183.14 on 01/05/26 | 29.43 on 12/31/25 | 72.66 on 01/20/26 | 38.09 on 12/31/25 |
| High | 44.78 on 01/08/26 | 197.22 on 01/15/26 | 32.20 on 01/12/26 | 85.46 on 01/07/26 | 43.26 on 01/15/26 |
| 3-Month | |||||
| %Chg | -11.11% since 10/20/25 | +0.73% since 10/20/25 | +17.58% since 10/20/25 | -4.88% since 10/20/25 | +20.71% since 10/20/25 |
| Low | 31.63 on 11/19/25 | 180.39 on 11/03/25 | 25.97 on 11/18/25 | 72.66 on 01/20/26 | 33.52 on 10/23/25 |
| High | 48.08 on 10/23/25 | 197.62 on 10/21/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 | 43.26 on 01/15/26 |
| 6-Month | |||||
| %Chg | -31.24% since 07/18/25 | -12.71% since 07/18/25 | +32.19% since 07/18/25 | +3.80% since 07/18/25 | +20.88% since 07/18/25 |
| Low | 31.63 on 11/19/25 | 180.39 on 11/03/25 | 22.77 on 07/30/25 | 61.64 on 09/08/25 | 33.40 on 09/25/25 |
| High | 62.14 on 07/23/25 | 226.75 on 08/08/25 | 32.20 on 01/12/26 | 91.95 on 11/04/25 | 43.26 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,389 | 78,146,504 | 15,934,261 | 15,066,300 | 17,809,096 |
| Shares Outstanding, K | 62,257 | 399,890 | 505,208 | 200,884 | 415,906 |
| Annual Sales | 9,825,770,000 | 10,340,180,000 | 6,946,670,000 | 2,870,000,000 | 7,018,000,000 |
| Annual Net Income | -1,278,920,000 | 1,812,280,000 | 392,320,000 | 326,000,000 | 250,000,000 |
| Last Quarter Sales | 2,483,250,000 | 2,799,990,000 | N/A | 783,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 88,110,000 | 495,340,000 | N/A | 100,000,000 | 93,000,000 |
| 60-Month Beta | 0.48 | 0.97 | 1.04 | 1.09 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 01/13/26 | 1.21 on 12/18/25 | N/A | 0.56 on 11/04/25 | 0.41 on 10/30/25 |
| Latest Earnings Date | 03/25/26 | 03/25/26 | 03/05/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | 0.360 on 10/24/25 | 0.450 on 11/14/25 | 0.166 on 08/15/25 | 0.130 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 01/30/26 | 11/14/25 | 08/15/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.23 | 0.00 | 0.00 | 43.09 | 30.68 |