Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | ABNB | RCL | VIK | CCL |
| Company | Connexa Sports Technologies Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0200 | 132.37 | 260.10 | 85.30 | 26.82 |
| High | 1.5700 | 136.08 | 268.61 | 88.48 | 27.09 |
| Low | 0.9444 | 132.36 | 258.63 | 85.14 | 26.50 |
| Latest | 1.5000 | 132.73 | 266.80 | 87.87 | 26.68 |
| Change | +0.4200 | +0.38 | +10.70 | +3.64 | +0.70 |
| % Change | +38.89% | +0.29% | +4.18% | +4.32% | +2.69% |
| Volume | 16,877,800 | 1,920,324 | 3,543,220 | 2,261,589 | 13,620,944 |
| 20-Day Average Volume | 5,073,155 | 4,027,402 | 3,118,882 | 3,645,192 | 30,890,813 |
| Previous Close | 1.0800 | 132.35 | 256.10 | 84.23 | 25.98 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 136.72 | 262.77 | 82.85 | 25.82 |
| 20-Day Raw Stochastic | 94.93% | 25.47% | 63.30% | 75.49% | 73.37% |
| 20-Day Relative Strength | 91.29 | 47.01 | 50.04 | 59.28 | 51.84 |
| Weighted Alpha | -94.52 | +3.82 | -3.13 | +92.46 | +6.19 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | -0.98% since 05/18/26 | +6.11% since 05/18/26 | +2.67% since 05/18/26 | +7.69% since 05/18/26 |
| Low | 0.3045 on 04/08/24 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 1.5700 on 04/12/24 | 136.46 on 05/20/26 | 268.30 on 05/26/26 | 88.37 on 05/26/26 | 27.08 on 05/26/26 |
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -6.89% since 04/24/26 | +0.82% since 04/24/26 | +7.99% since 04/24/26 | -1.27% since 04/24/26 |
| Low | 0.1900 on 04/02/24 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 1.5700 on 04/12/24 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 28.05 on 05/07/26 |
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -2.91% since 02/26/26 | -15.96% since 02/26/26 | +10.85% since 02/26/26 | -17.97% since 02/26/26 |
| Low | 0.1445 on 01/25/24 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.5700 on 04/12/24 | 147.25 on 04/22/26 | 314.87 on 02/27/26 | 92.00 on 05/14/26 | 31.96 on 02/27/26 |
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +13.91% since 11/26/25 | +0.87% since 11/26/25 | +32.89% since 11/26/25 | +5.49% since 11/26/25 |
| Low | 0.1445 on 01/25/24 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 2.1900 on 10/17/23 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 79,768,016 | 68,684,744 | 37,539,460 | 32,189,220 |
| Shares Outstanding, K | 22,172 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 9,920,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -71,150,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,070,000 | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 6,165,000,000 |
| Last Quarter Net Income | -3,770,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.81 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 09/12/24 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.07 | 15.75 | 30.51 | 11.28 |