Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | ABNB | RCL | TCOM | VIK |
| Company | Connexa Sports Technologies Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.0200 | 130.99 | 294.34 | 52.00 | 78.15 |
| High | 1.5700 | 134.26 | 304.40 | 52.91 | 80.48 |
| Low | 0.9444 | 130.49 | 277.75 | 51.73 | 76.75 |
| Latest | 1.5000 | 131.40 | 279.26 | 51.87 | 77.89 |
| Change | +0.4200 | +6.43 | +11.55 | +1.65 | +6.41 |
| % Change | +38.89% | +5.15% | +4.31% | +3.29% | +8.97% |
| Volume | 16,877,800 | 3,797,200 | 3,974,000 | 3,016,800 | 3,821,300 |
| 20-Day Average Volume | 5,073,155 | 3,397,305 | 2,389,830 | 2,305,480 | 2,927,930 |
| Previous Close | 1.0800 | 124.97 | 267.71 | 50.22 | 71.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 128.46 | 273.57 | 50.96 | 71.92 |
| 20-Day Raw Stochastic | 94.93% | 74.25% | 42.41% | 71.67% | 80.02% |
| 20-Day Relative Strength | 91.29 | 52.99 | 48.28 | 44.94 | 55.91 |
| Weighted Alpha | -94.52 | +12.07 | +25.72 | -16.45 | +86.16 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 24% Buy | Hold | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +4.05% since 03/31/26 | +1.48% since 03/31/26 | +4.18% since 03/31/26 | +6.00% since 03/31/26 |
| Low | 0.3045 on 04/08/24 | 121.51 on 04/02/26 | 262.31 on 04/07/26 | 49.23 on 04/01/26 | 69.68 on 04/07/26 |
| High | 1.5700 on 04/12/24 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 52.91 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -1.37% since 03/06/26 | +0.42% since 03/06/26 | -3.94% since 03/06/26 | +13.03% since 03/06/26 |
| Low | 0.1900 on 04/02/24 | 121.51 on 04/02/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 1.5700 on 04/12/24 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 54.01 on 03/10/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -5.24% since 01/08/26 | -8.24% since 01/08/26 | -32.48% since 01/08/26 | +6.63% since 01/08/26 |
| Low | 0.1445 on 01/25/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 1.5700 on 04/12/24 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +9.51% since 10/08/25 | -9.42% since 10/08/25 | -27.51% since 10/08/25 | +30.47% since 10/08/25 |
| Low | 0.1445 on 01/25/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 2.1900 on 10/17/23 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 76,070,992 | 72,423,056 | 32,807,270 | 31,857,064 |
| Shares Outstanding, K | 22,172 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 9,920,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -71,150,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,070,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -3,770,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 0.81 | 1.15 | 1.93 | -0.11 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 09/12/24 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.39 | 17.63 | 8.40 | 28.03 |