Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | ABNB | RCL | CCL | VIK |
| Company | Connexa Sports Technologies Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0200 | 130.45 | 274.39 | 27.82 | 77.49 |
| High | 1.5700 | 130.96 | 276.39 | 27.88 | 77.70 |
| Low | 0.9444 | 129.48 | 273.00 | 27.48 | 77.36 |
| Latest | 1.5000 | 129.10 | 275.50 | 27.25 | 77.21 |
| Change | +0.4200 | -2.30 | -3.76 | -0.78 | -0.68 |
| % Change | +38.89% | -1.75% | -1.35% | -2.78% | -0.87% |
| Volume | 16,877,800 | 49,589 | 78,994 | 1,542,772 | 24,508 |
| 20-Day Average Volume | 5,073,155 | 3,288,806 | 2,302,807 | 28,938,162 | 2,807,468 |
| Previous Close | 1.0800 | 131.40 | 279.26 | 28.03 | 77.89 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 128.29 | 273.00 | 25.30 | 72.09 |
| 20-Day Raw Stochastic | 94.93% | 63.96% | 32.67% | 74.86% | 65.43% |
| 20-Day Relative Strength | 91.29 | 51.43 | 46.91 | 51.89 | 53.51 |
| Weighted Alpha | -94.52 | +10.48 | +23.09 | +35.42 | +80.00 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +3.87% since 04/01/26 | -2.50% since 04/01/26 | +4.03% since 04/01/26 | -0.29% since 04/01/26 |
| Low | 0.3045 on 04/08/24 | 121.51 on 04/02/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 1.5700 on 04/12/24 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -2.98% since 03/09/26 | -5.35% since 03/09/26 | +4.77% since 03/09/26 | +4.67% since 03/09/26 |
| Low | 0.1900 on 04/02/24 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.52 on 03/12/26 |
| High | 1.5700 on 04/12/24 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -6.63% since 01/09/26 | -11.71% since 01/09/26 | -13.94% since 01/09/26 | +5.63% since 01/09/26 |
| Low | 0.1445 on 01/25/24 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 1.5700 on 04/12/24 | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +8.22% since 10/09/25 | -10.42% since 10/09/25 | -2.81% since 10/09/25 | +28.34% since 10/09/25 |
| Low | 0.1445 on 01/25/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 2.1900 on 10/17/23 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 79,985,016 | 75,547,656 | 34,729,168 | 34,713,860 |
| Shares Outstanding, K | 22,172 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 9,920,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | -71,150,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,070,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -3,770,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | 0.81 | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 09/12/24 | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.93 | 17.12 | 10.86 | 27.28 |