Callinex Mines Inc (CNX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX.VN | W.VN | GPM.VN | ||
| Company | Callinex Mines Inc | Spartan Metals Corp | Gpm Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.750 | 0.365 | 0.115 | ||
| High | 0.750 | 0.395 | 0.115 | ||
| Low | 0.740 | 0.350 | 0.100 | ||
| Latest | 0.750 | 0.385 | 0.100 | ||
| Change | -0.010 | +0.060 | -0.015 | ||
| % Change | -1.32% | +18.46% | -13.04% | ||
| Volume | 6,481 | 192,998 | 741,587 | ||
| 20-Day Average Volume | 9,539 | 46,862 | 255,033 | ||
| Previous Close | 0.760 | 0.325 | 0.115 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.701 | 0.332 | 0.130 | ||
| 20-Day Raw Stochastic | 92.31% | 94.12% | 0.00% | ||
| 20-Day Relative Strength | 54.29 | 51.07 | 35.39 | ||
| Weighted Alpha | -22.43 | N/A | -28.29 | ||
| Today's Opinion | 56% Sell | N/A | 56% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 08/20/25 | +16.67% since 12/05/25 | -23.08% since 12/04/25 | ||
| Low | 0.660 on 08/21/25 | 0.310 on 12/11/25 | 0.100 on 12/12/25 | ||
| High | 0.760 on 08/26/25 | 0.395 on 12/12/25 | 0.130 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/25/25 | -1.28% since 11/12/25 | -23.08% since 11/12/25 | ||
| Low | 0.630 on 08/12/25 | 0.225 on 11/24/25 | 0.100 on 12/12/25 | ||
| High | 0.760 on 08/26/25 | 0.400 on 11/14/25 | 0.175 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/27/25 | +13.24% since 09/12/25 | -56.52% since 09/12/25 | ||
| Low | 0.610 on 07/21/25 | 0.225 on 11/24/25 | 0.100 on 12/12/25 | ||
| High | 0.800 on 06/17/25 | 0.850 on 10/14/25 | 0.260 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +2.74% since 02/27/25 | +148.39% since 05/30/25 | -9.09% since 06/11/25 | ||
| Low | 0.610 on 07/21/25 | 0.145 on 06/20/25 | 0.100 on 12/12/25 | ||
| High | 0.950 on 03/26/25 | 0.850 on 10/14/25 | 0.260 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,308 | 14,329 | 14,178 | ||
| Shares Outstanding, K | 19,077 | 29,299 | 141,777 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,001,415 | -50,645 | -959,769 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -282,512 | -110,236 | -1,066,096 | ||
| 60-Month Beta | -0.20 | 1.25 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/25 | 0.00 on 11/28/25 | -0.01 on 11/10/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||