Callinex Mines Inc (CNX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX.VN | CME.CN | BKM.VN | ||
| Company | Callinex Mines Inc | Canadian Metals Inc | Pacific Booker Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.750 | 0.2650 | 0.840 | ||
| High | 0.750 | 0.2650 | 0.840 | ||
| Low | 0.740 | 0.2600 | 0.840 | ||
| Latest | 0.750 | 0.2600 | 0.840 | ||
| Change | -0.010 | unch | -0.010 | ||
| % Change | -1.32% | unch | -1.18% | ||
| Volume | 6,481 | 3,900 | 1,250 | ||
| 20-Day Average Volume | 9,539 | 21,625 | 7,199 | ||
| Previous Close | 0.760 | 0.2600 | 0.850 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.701 | 0.2322 | 0.891 | ||
| 20-Day Raw Stochastic | 92.31% | 68.18% | 27.27% | ||
| 20-Day Relative Strength | 54.29 | 59.58 | 44.20 | ||
| Weighted Alpha | -22.43 | +112.71 | -43.66 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 08/20/25 | +13.04% since 11/28/25 | -2.33% since 11/25/25 | ||
| Low | 0.660 on 08/21/25 | 0.2100 on 12/01/25 | 0.780 on 12/02/25 | ||
| High | 0.760 on 08/26/25 | 0.2750 on 12/03/25 | 0.900 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/25/25 | +44.44% since 11/05/25 | -2.33% since 11/05/25 | ||
| Low | 0.630 on 08/12/25 | 0.1850 on 11/10/25 | 0.780 on 12/02/25 | ||
| High | 0.760 on 08/26/25 | 0.2950 on 11/13/25 | 0.980 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/27/25 | +13.04% since 09/05/25 | -15.15% since 09/05/25 | ||
| Low | 0.610 on 07/21/25 | 0.1050 on 10/15/25 | 0.780 on 12/02/25 | ||
| High | 0.800 on 06/17/25 | 0.2950 on 11/13/25 | 1.050 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +2.74% since 02/27/25 | +36.84% since 06/05/25 | -23.64% since 06/04/25 | ||
| Low | 0.610 on 07/21/25 | 0.1050 on 10/15/25 | 0.780 on 12/02/25 | ||
| High | 0.950 on 03/26/25 | 0.2950 on 11/13/25 | 1.350 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,308 | 14,422 | 14,126 | ||
| Shares Outstanding, K | 19,077 | 55,468 | 16,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,001,415 | -1,282,745 | -633,173 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -282,512 | -792,381 | -78,438 | ||
| 60-Month Beta | -0.20 | 4.10 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/25 | -0.03 | 0.00 on 09/02/25 | ||
| Latest Earnings Date | N/A | N/A | 12/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||