China Networks International Holdings Ltd (CNWHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNWHF | BAOS | LQR | ||
Company | China Networks International Holdings Ltd | Baosheng Media Group Holdings Ltd | Lqr House Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0010 | 3.35 | 0.9999 | ||
High | 0.0010 | 3.36 | 1.0200 | ||
Low | 0.0010 | 3.25 | 0.9115 | ||
Last | 0.0010 | 3.26 | 1.0100 | ||
Change | -0.3789 | +0.08 | +0.0399 | ||
% Change | -99.74% | +2.36% | +4.11% | ||
Volume | 10,000 | 3,100 | 57,000 | ||
20-Day Average Volume | N/A | 9,940 | 225,420 | ||
Previous Close | 0.3799 | 3.18 | 0.9701 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 3.25 | 1.2243 | ||
20-Day Raw Stochastic | N/A | 42.40% | 16.67% | ||
20-Day Relative Strength | N/A | 47.54% | 35.06% | ||
Weighted Alpha | N/A | -66.31 | -95.25 | ||
Today's Opinion | N/A | 88% Sell | N/A | ||
Previous Opinion | N/A | 100% Sell | N/A | ||
Last Month's Opinion | N/A | 96% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/12/22 | +2.04% since 04/19/24 | -3.35% since 04/19/24 | ||
Low | 0.0001 on 05/12/23 | 3.05 on 04/23/24 | 0.9000 on 04/22/24 | ||
High | 0.3799 on 06/23/23 | 3.36 on 04/26/24 | 1.0700 on 04/22/24 | ||
1-Month | |||||
%Chg | +900.00% since 05/12/23 | -1.36% since 03/26/24 | -19.84% since 03/26/24 | ||
Low | 0.0010 on 06/26/23 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
High | 0.3799 on 06/23/23 | 3.68 on 03/28/24 | 1.5600 on 04/09/24 | ||
3-Month | |||||
%Chg | +900.00% since 03/06/23 | -7.00% since 01/26/24 | -29.21% since 01/26/24 | ||
Low | 0.0001 on 05/12/23 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
High | 0.3799 on 06/23/23 | 4.89 on 02/14/24 | 2.8333 on 02/08/24 | ||
6-Month | |||||
%Chg | unch since 12/12/22 | -23.41% since 10/26/23 | -78.25% since 10/26/23 | ||
Low | 0.0001 on 05/12/23 | 3.03 on 04/18/24 | 0.6333 on 12/11/23 | ||
High | 0.3799 on 06/23/23 | 6.79 on 12/26/23 | 5.6480 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 83 | 4,995 | 4,878 | ||
Shares Outstanding, K | 83,160 | 1,535 | 4,829 | ||
Annual Sales | 0 | 2,420,000 | 1,120,000 | ||
Annual Net Income | -50,000 | -23,740,000 | -15,750,000 | ||
Last Quarter Sales | N/A | N/A | 610,000 | ||
Last Quarter Net Income | N/A | N/A | -6,330,000 | ||
60-Month Beta | N/A | 1.29 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -18.76 on 11/16/23 | ||
Latest Earnings Date | 04/22/19 | 05/13/24 | 06/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |