Cvf Technologies Corp (CNVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVT | BCG | GROW | ||
| Company | Cvf Technologies Corp | Binah Capital Group Inc | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.43 | 2.59 | ||
| High | 0.0001 | 2.60 | 2.66 | ||
| Low | 0.0001 | 2.43 | 2.59 | ||
| Latest | 0.0001 | 2.60 | 2.65 | ||
| Change | -0.0349 | +0.17 | +0.03 | ||
| % Change | -99.71% | +7.00% | +1.05% | ||
| Volume | 5,000 | 4,671 | 6,420 | ||
| 20-Day Average Volume | N/A | 29,384 | 57,608 | ||
| Previous Close | 0.0350 | 2.43 | 2.62 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.52 | 2.48 | ||
| 20-Day Raw Stochastic | N/A | 35.09% | 100.00% | ||
| 20-Day Relative Strength | N/A | 52.23 | 62.39 | ||
| Weighted Alpha | N/A | -15.17 | +13.30 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.71% since 08/01/24 | -2.97% since 01/14/26 | +3.50% since 01/14/26 | ||
| Low | 0.0001 on 10/17/24 | 2.24 on 01/20/26 | 2.47 on 01/20/26 | ||
| High | 0.0001 on 10/17/24 | 2.57 on 01/15/26 | 2.66 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -99.71% since 08/01/24 | +8.85% since 12/22/25 | +9.92% since 12/22/25 | ||
| Low | 0.0001 on 10/17/24 | 2.10 on 12/23/25 | 2.38 on 12/29/25 | ||
| High | 0.0001 on 10/17/24 | 3.25 on 12/31/25 | 2.66 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/01/24 | +41.44% since 10/22/25 | +2.31% since 10/22/25 | ||
| Low | 0.0001 on 10/17/24 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.0350 on 08/01/24 | 3.44 on 11/26/25 | 2.68 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/01/24 | +11.27% since 07/22/25 | +7.69% since 07/22/25 | ||
| Low | 0.0001 on 10/17/24 | 1.36 on 11/05/25 | 2.23 on 11/18/25 | ||
| High | 0.0350 on 08/01/24 | 3.44 on 11/26/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 40,343 | 33,960 | ||
| Shares Outstanding, K | 0 | 16,602 | 12,962 | ||
| Annual Sales | 0 | 168,900,000 | 8,450,000 | ||
| Annual Net Income | 0 | -4,560,000 | -330,000 | ||
| Last Quarter Sales | N/A | 46,200,000 | 2,250,000 | ||
| Last Quarter Net Income | N/A | 1,760,000 | 1,510,000 | ||
| 60-Month Beta | 6.37 | 0.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | N/A | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.007 on 01/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.83 | 42.33 | ||