Cnova N.V. Ord (CNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNV | CARG | NEGG | ||
| Company | Cnova N.V. Ord | Cargurus Inc Cl A | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.21 | 29.17 | 50.38 | ||
| High | 5.30 | 30.28 | 50.38 | ||
| Low | 5.21 | 28.85 | 46.06 | ||
| Latest | 5.30 | 30.26 | 46.90 | ||
| Change | -0.03 | +1.28 | -2.52 | ||
| % Change | -0.56% | +4.42% | -5.10% | ||
| Volume | 1,900 | 1,729,600 | 49,800 | ||
| 20-Day Average Volume | 10,235 | 1,547,945 | 60,510 | ||
| Previous Close | 5.33 | 28.98 | 49.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 29.39 | 50.53 | ||
| 20-Day Raw Stochastic | 31.03% | 47.96% | 20.97% | ||
| 20-Day Relative Strength | 43.69 | 44.77 | 44.38 | ||
| Weighted Alpha | +64.90 | -10.98 | +14.90 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/23/17 | +6.93% since 02/18/26 | -6.29% since 02/18/26 | ||
| Low | 5.21 on 03/02/17 | 27.57 on 02/24/26 | 46.06 on 02/25/26 | ||
| High | 5.37 on 03/01/17 | 30.59 on 02/20/26 | 52.88 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 02/02/17 | -11.00% since 01/23/26 | -4.21% since 01/23/26 | ||
| Low | 5.21 on 03/02/17 | 26.39 on 02/12/26 | 43.69 on 02/05/26 | ||
| High | 5.50 on 02/03/17 | 34.63 on 01/26/26 | 59.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 12/02/16 | -15.99% since 11/25/25 | -39.79% since 11/25/25 | ||
| Low | 5.21 on 03/02/17 | 26.39 on 02/12/26 | 41.01 on 01/21/26 | ||
| High | 5.50 on 02/03/17 | 39.42 on 01/12/26 | 80.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +0.57% since 09/02/16 | -11.29% since 08/25/25 | -44.82% since 08/25/25 | ||
| Low | 5.21 on 03/02/17 | 26.39 on 02/12/26 | 29.87 on 09/03/25 | ||
| High | 5.50 on 02/03/17 | 39.42 on 01/12/26 | 96.29 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,890 | 2,766,228 | 1,879,937 | ||
| Shares Outstanding, K | 441,300 | 95,453 | 38,040 | ||
| Annual Sales | 2,053,520,000 | 906,980,000 | 1,235,580,000 | ||
| Annual Net Income | -76,800,000 | 155,900,000 | -43,330,000 | ||
| Last Quarter Sales | 630,360,000 | 209,090,000 | 456,144,000 | ||
| Last Quarter Net Income | 346,960,000 | 49,800,000 | -14,978,000 | ||
| 60-Month Beta | 2.49 | 1.35 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/19/26 | N/A | ||
| Latest Earnings Date | 04/25/17 | 05/14/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.74 | 0.00 | ||