Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | EA | RBLX | LVS | TTWO |
| Company | Century Casinos IN | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5900 | 199.70 | 63.62 | 57.94 | 199.12 |
| High | 1.6044 | 200.40 | 63.65 | 58.37 | 202.94 |
| Low | 1.5550 | 199.58 | 60.47 | 57.46 | 197.20 |
| Latest | 1.6044 | 200.28 | 61.03 | 57.95 | 199.89 |
| Change | +0.0174 | +0.40 | -3.41 | -0.14 | -1.48 |
| % Change | +1.10% | +0.20% | -5.29% | -0.24% | -0.73% |
| Volume | 6,981 | 501,838 | 9,924,912 | 1,220,170 | 917,522 |
| 20-Day Average Volume | 40,093 | 3,263,383 | 14,417,364 | 6,221,880 | 3,287,798 |
| Previous Close | 1.5870 | 199.88 | 64.44 | 58.09 | 201.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5408 | 201.54 | 67.60 | 57.54 | 213.02 |
| 20-Day Raw Stochastic | 78.31% | 45.25% | 4.00% | 53.71% | 17.68% |
| 20-Day Relative Strength | 55.14 | 43.21 | 36.54 | 45.40 | 36.12 |
| Weighted Alpha | -38.45 | +46.90 | -27.37 | +29.41 | -14.44 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 02/12/26 | -0.20% since 02/12/26 | -3.83% since 02/12/26 | +1.55% since 02/12/26 | +4.66% since 02/12/26 |
| Low | 1.4900 on 02/18/26 | 199.12 on 02/17/26 | 60.58 on 02/20/26 | 56.00 on 02/13/26 | 188.65 on 02/13/26 |
| High | 1.6000 on 02/20/26 | 201.08 on 02/13/26 | 65.80 on 02/18/26 | 59.27 on 02/18/26 | 204.60 on 02/19/26 |
| 1-Month | |||||
| %Chg | +1.24% since 01/20/26 | -1.93% since 01/20/26 | -22.97% since 01/20/26 | -1.42% since 01/20/26 | -17.19% since 01/20/26 |
| Low | 1.4790 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 1.6500 on 01/21/26 | 204.50 on 01/26/26 | 78.84 on 01/21/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | +13.45% since 11/20/25 | -0.52% since 11/20/25 | -33.77% since 11/20/25 | -9.09% since 11/20/25 | -15.35% since 11/20/25 |
| Low | 1.2331 on 12/18/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 1.7191 on 01/15/26 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -36.27% since 08/20/25 | +16.77% since 08/20/25 | -48.75% since 08/20/25 | +7.63% since 08/20/25 | -12.87% since 08/20/25 |
| Low | 1.2331 on 12/18/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 2.8500 on 08/25/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,729 | 50,020,764 | 42,635,824 | 39,031,312 | 37,288,688 |
| Shares Outstanding, K | 29,445 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 575,920,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -128,170,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 153,720,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | -10,550,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.95 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/10/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.13 | 0.00 | 19.55 | 65.72 |