Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | VEEV | TEM | HIMS | DOCS |
| Company | Centogene N.V. | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4290 | 174.02 | 55.19 | 27.29 | 24.93 |
| High | 0.4290 | 175.11 | 56.22 | 27.77 | 25.29 |
| Low | 0.3200 | 170.05 | 53.62 | 26.93 | 24.51 |
| Latest | 0.3250 | 173.32 | 55.63 | 27.50 | 24.95 |
| Change | -0.0216 | +17.35 | +0.15 | +0.33 | +0.51 |
| % Change | -6.23% | +11.12% | +0.27% | +1.21% | +2.09% |
| Volume | 8,358,200 | 3,854,878 | 2,274,674 | 6,671,474 | 562,951 |
| 20-Day Average Volume | 474,505 | 2,288,957 | 5,282,593 | 32,944,609 | 2,956,647 |
| Previous Close | 0.3466 | 155.97 | 55.48 | 27.17 | 24.44 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 163.38 | 51.35 | 25.39 | 23.51 |
| 20-Day Raw Stochastic | 24.72% | 87.01% | 85.76% | 65.51% | 86.27% |
| 20-Day Relative Strength | 39.55 | 51.77 | 55.64 | 56.09 | 50.27 |
| Weighted Alpha | -64.25 | -34.34 | -20.46 | -62.29 | -59.31 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | +8.01% since 04/24/26 | +7.09% since 04/24/26 | -10.32% since 04/24/26 | +3.92% since 04/24/26 |
| Low | 0.2723 on 08/05/24 | 153.06 on 04/30/26 | 48.91 on 04/29/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 0.4290 on 08/07/24 | 175.11 on 05/01/26 | 56.22 on 05/01/26 | 30.72 on 04/27/26 | 25.39 on 04/28/26 |
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +0.75% since 04/01/26 | +18.68% since 04/01/26 | +38.14% since 04/01/26 | +8.81% since 04/01/26 |
| Low | 0.2511 on 07/31/24 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.75 on 04/02/26 | 20.55 on 04/09/26 |
| High | 0.5501 on 07/16/24 | 178.67 on 04/02/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | -14.66% since 01/30/26 | -6.70% since 01/30/26 | +1.17% since 01/30/26 | -33.41% since 01/30/26 |
| Low | 0.2511 on 07/31/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.5501 on 07/16/24 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 38.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | -40.24% since 10/31/25 | -37.88% since 10/31/25 | -39.71% since 10/31/25 | -62.20% since 10/31/25 |
| Low | 0.2511 on 07/31/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 1.1400 on 02/09/24 | 302.17 on 11/12/25 | 90.53 on 11/03/25 | 48.34 on 11/04/25 | 67.10 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 25,474,736 | 9,918,381 | 6,193,103 | 4,514,288 |
| Shares Outstanding, K | 27,080 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 52,700,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -38,580,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 11,920,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -11,010,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | -0.67 | 1.10 | 4.90 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 01/01/70 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | 52.66 | 19.36 |