China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | NOK | MSI | ERIC | UI |
| Company | China Techfaith Wire | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.25 | 13.44 | 396.39 | 11.00 | 545.03 |
| High | 0.26 | 13.44 | 403.64 | 11.03 | 545.03 |
| Low | 0.18 | 12.78 | 395.09 | 10.89 | 524.19 |
| Latest | 0.22 | 13.01 | 402.89 | 10.96 | 526.33 |
| Change | -0.03 | -0.97 | +5.88 | -0.10 | -14.77 |
| % Change | -10.11% | -6.94% | +1.48% | -0.90% | -2.73% |
| Volume | 192,700 | 142,843,700 | 1,304,100 | 7,455,600 | 130,700 |
| 20-Day Average Volume | 48,780 | 124,155,375 | 1,192,005 | 10,561,140 | 127,295 |
| Previous Close | 0.25 | 13.98 | 397.01 | 11.06 | 541.10 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 14.57 | 405.48 | 12.13 | 569.12 |
| 20-Day Raw Stochastic | 11.89% | 4.93% | 46.31% | 2.60% | 2.49% |
| 20-Day Relative Strength | 35.70 | 46.78 | 46.34 | 39.53 | 32.56 |
| Weighted Alpha | -81.40 | +155.38 | -6.07 | +26.00 | +12.67 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | -3.56% since 06/18/26 | +1.95% since 06/18/26 | -3.69% since 06/18/26 | -10.71% since 06/18/26 |
| Low | 0.18 on 09/16/19 | 12.78 on 06/26/26 | 389.02 on 06/24/26 | 10.89 on 06/26/26 | 524.19 on 06/26/26 |
| High | 0.48 on 09/11/19 | 14.56 on 06/22/26 | 408.80 on 06/25/26 | 11.74 on 06/22/26 | 592.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -20.96% since 05/26/26 | -1.85% since 05/26/26 | -20.12% since 05/26/26 | -13.46% since 05/26/26 |
| Low | 0.18 on 09/16/19 | 12.78 on 06/26/26 | 389.02 on 06/24/26 | 10.89 on 06/26/26 | 524.19 on 06/26/26 |
| High | 0.55 on 08/22/19 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 13.77 on 06/02/26 | 623.67 on 05/27/26 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +57.13% since 03/26/26 | -10.47% since 03/26/26 | -4.20% since 03/26/26 | -32.36% since 03/26/26 |
| Low | 0.18 on 09/16/19 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 10.89 on 06/26/26 | 524.19 on 06/26/26 |
| High | 0.78 on 06/18/19 | 17.45 on 06/03/26 | 450.75 on 03/27/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +96.53% since 12/26/25 | +6.86% since 12/26/25 | +13.22% since 12/26/25 | -7.78% since 12/26/25 |
| Low | 0.18 on 09/16/19 | 6.06 on 01/29/26 | 375.10 on 12/30/25 | 9.21 on 01/20/26 | 524.19 on 06/26/26 |
| High | 1.20 on 04/11/19 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 74,706,544 | 66,878,128 | 36,946,160 | 31,854,540 |
| Shares Outstanding, K | 10,590 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 46,810,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -9,330,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | N/A | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | N/A | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 3.14 | 1.15 | 0.89 | 0.90 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 12/31/69 | 07/23/26 | 08/06/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.85 | 28.67 | 15.80 | 36.91 |