China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | SONM | WTO | ||
| Company | China Techfaith Wire | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 4.52 | 1.0300 | ||
| High | 0.26 | 4.97 | 1.2500 | ||
| Low | 0.18 | 4.35 | 1.0100 | ||
| Latest | 0.22 | 4.84 | 1.4400 | ||
| Change | -0.03 | +0.43 | +0.4100 | ||
| % Change | -10.11% | +9.75% | +39.81% | ||
| Volume | 192,700 | 33,590 | 134,131 | ||
| 20-Day Average Volume | 48,780 | 21,671 | 218,185 | ||
| Previous Close | 0.25 | 4.41 | 1.0300 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 4.70 | 1.0075 | ||
| 20-Day Raw Stochastic | 11.89% | 60.20% | 58.79% | ||
| 20-Day Relative Strength | 35.70 | 54.04 | 36.69 | ||
| Weighted Alpha | -81.40 | -62.58 | -93.17 | ||
| Today's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +6.70% since 05/22/26 | +2.65% since 05/22/26 | ||
| Low | 0.18 on 09/16/19 | 3.56 on 05/28/26 | 1.0000 on 05/28/26 | ||
| High | 0.48 on 09/11/19 | 4.97 on 06/01/26 | 1.2400 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -2.25% since 05/01/26 | -22.67% since 05/01/26 | ||
| Low | 0.18 on 09/16/19 | 3.48 on 05/21/26 | 0.7500 on 05/15/26 | ||
| High | 0.55 on 08/22/19 | 5.64 on 05/13/26 | 1.4474 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | -12.13% since 02/27/26 | -68.13% since 02/27/26 | ||
| Low | 0.18 on 09/16/19 | 2.62 on 03/26/26 | 0.7500 on 05/15/26 | ||
| High | 0.78 on 06/18/19 | 5.65 on 03/02/26 | 3.6400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | -13.09% since 12/01/25 | -80.98% since 12/01/25 | ||
| Low | 0.18 on 09/16/19 | 2.52 on 12/31/25 | 0.7500 on 05/15/26 | ||
| High | 1.20 on 04/11/19 | 7.97 on 01/27/26 | 6.2500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 6,563 | 1,827 | ||
| Shares Outstanding, K | 10,590 | 1,488 | 1,774 | ||
| Annual Sales | 46,810,000 | 0 | 250,997,000 | ||
| Annual Net Income | -9,330,000 | -20,660,000 | -670,087,000 | ||
| Last Quarter Sales | N/A | -44,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,890,000 | N/A | ||
| 60-Month Beta | 3.14 | 1.93 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||