China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | WATT | SONM | ||
| Company | China Techfaith Wire | Energous Corp | Sonim Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 5.17 | 3.79 | ||
| High | 0.26 | 5.17 | 4.10 | ||
| Low | 0.18 | 4.62 | 3.62 | ||
| Latest | 0.22 | 5.06 | 3.95 | ||
| Change | -0.03 | -0.10 | +0.20 | ||
| % Change | -10.11% | -1.94% | +5.33% | ||
| Volume | 192,700 | 173,000 | 41,900 | ||
| 20-Day Average Volume | 48,780 | 398,775 | 73,270 | ||
| Previous Close | 0.25 | 5.16 | 3.75 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 4.52 | 3.79 | ||
| 20-Day Raw Stochastic | 11.89% | 31.44% | 39.98% | ||
| 20-Day Relative Strength | 35.70 | 47.11 | 39.39 | ||
| Weighted Alpha | -81.40 | -76.00 | -83.18 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | -0.59% since 01/08/26 | +23.05% since 01/08/26 | ||
| Low | 0.18 on 09/16/19 | 4.62 on 01/15/26 | 3.10 on 01/09/26 | ||
| High | 0.48 on 09/11/19 | 8.20 on 01/13/26 | 4.36 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | +1.00% since 12/15/25 | -28.18% since 12/15/25 | ||
| Low | 0.18 on 09/16/19 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 0.55 on 08/22/19 | 8.20 on 01/13/26 | 6.10 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | -43.15% since 10/15/25 | -68.65% since 10/15/25 | ||
| Low | 0.18 on 09/16/19 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 0.78 on 06/18/19 | 14.51 on 10/16/25 | 16.97 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | -59.01% since 07/15/25 | -68.22% since 07/15/25 | ||
| Low | 0.18 on 09/16/19 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 1.20 on 04/11/19 | 18.36 on 07/21/25 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 11,224 | 3,858 | ||
| Shares Outstanding, K | 10,590 | 2,175 | 1,029 | ||
| Annual Sales | 46,810,000 | 770,000 | 58,300,000 | ||
| Annual Net Income | -9,330,000 | -18,400,000 | -33,650,000 | ||
| Last Quarter Sales | N/A | 1,270,000 | 16,210,000 | ||
| Last Quarter Net Income | N/A | -2,110,000 | -4,750,000 | ||
| 60-Month Beta | 3.14 | 0.74 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 12/31/69 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||