China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | BKTI | WISA | ||
| Company | China Techfaith Wire | Bk Technologies Inc | Wisa Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.25 | 14.22 | 6.25 | ||
| High | 0.26 | 14.55 | 6.90 | ||
| Low | 0.18 | 14.00 | 5.08 | ||
| Last | 0.22 | 14.15 | 5.30 | ||
| Change | -0.03 | +0.15 | -0.87 | ||
| % Change | -10.11% | +1.05% | -14.10% | ||
| Volume | 192,700 | 10,500 | 4,621,700 | ||
| 20-Day Average Volume | 48,780 | 20,325 | 18,118,701 | ||
| Previous Close | 0.25 | 14.00 | 6.17 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 14.15 | 4.41 | ||
| 20-Day Raw Stochastic | 11.89% | 31.08% | 39.18% | ||
| 20-Day Relative Strength | 35.70% | 53.46% | 49.11% | ||
| Weighted Alpha | -81.40 | +12.45 | -97.14 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +5.89% since 04/19/24 | -12.54% since 04/19/24 | ||
| Low | 0.18 on 09/16/19 | 13.50 on 04/22/24 | 3.89 on 04/23/24 | ||
| High | 0.48 on 09/11/19 | 14.65 on 04/25/24 | 7.35 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -2.77% since 03/26/24 | +57.04% since 03/26/24 | ||
| Low | 0.18 on 09/16/19 | 13.05 on 04/17/24 | 1.66 on 04/15/24 | ||
| High | 0.55 on 08/22/19 | 16.58 on 04/03/24 | 10.95 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +10.79% since 01/26/24 | -64.31% since 01/26/24 | ||
| Low | 0.18 on 09/16/19 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 0.78 on 06/18/19 | 16.58 on 04/03/24 | 15.60 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +15.91% since 10/26/23 | -79.95% since 10/26/23 | ||
| Low | 0.18 on 09/16/19 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 1.20 on 04/11/19 | 16.58 on 04/03/24 | 38.10 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 49,869 | 9,310 | ||
| Shares Outstanding, K | 10,590 | 3,525 | 1,757 | ||
| Annual Sales | 46,810,000 | 74,090,000 | 2,080,000 | ||
| Annual Net Income | -9,330,000 | -2,230,000 | -18,720,000 | ||
| Last Quarter Sales | N/A | 16,310,000 | 420,000 | ||
| Last Quarter Net Income | N/A | 290,000 | -6,360,000 | ||
| 60-Month Beta | 3.14 | 1.17 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 03/14/24 | -144.78 on 11/14/23 | ||
| Latest Earnings Date | 04/26/19 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/24/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||