China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | SONM | WTO | ||
| Company | China Techfaith Wire | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 4.68 | 6.38 | ||
| High | 0.26 | 6.05 | 7.05 | ||
| Low | 0.18 | 4.68 | 6.00 | ||
| Latest | 0.22 | 5.70 | 6.21 | ||
| Change | -0.03 | +0.98 | -0.14 | ||
| % Change | -10.11% | +20.76% | -2.19% | ||
| Volume | 192,700 | 56,400 | 111,000 | ||
| 20-Day Average Volume | 48,780 | 20,285 | 392,421 | ||
| Previous Close | 0.25 | 4.72 | 6.35 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 4.86 | 8.56 | ||
| 20-Day Raw Stochastic | 11.89% | 77.13% | 6.44% | ||
| 20-Day Relative Strength | 35.70 | 60.46 | 33.80 | ||
| Weighted Alpha | -81.40 | -52.83 | -95.53 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +15.85% since 06/18/26 | +17.81% since 06/18/26 | ||
| Low | 0.18 on 09/16/19 | 4.63 on 06/24/26 | 5.02 on 06/22/26 | ||
| High | 0.48 on 09/11/19 | 6.05 on 06/26/26 | 7.05 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | +32.10% since 05/26/26 | -41.42% since 05/26/26 | ||
| Low | 0.18 on 09/16/19 | 3.56 on 05/28/26 | 5.02 on 06/22/26 | ||
| High | 0.55 on 08/22/19 | 6.13 on 06/02/26 | 23.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +107.27% since 03/26/26 | -77.66% since 03/26/26 | ||
| Low | 0.18 on 09/16/19 | 2.70 on 03/27/26 | 5.02 on 06/22/26 | ||
| High | 0.78 on 06/18/19 | 6.13 on 06/02/26 | 29.80 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +72.73% since 12/26/25 | -80.44% since 12/26/25 | ||
| Low | 0.18 on 09/16/19 | 2.52 on 12/31/25 | 5.02 on 06/22/26 | ||
| High | 1.20 on 04/11/19 | 7.97 on 01/27/26 | 56.50 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 8,483 | 1,102 | ||
| Shares Outstanding, K | 10,590 | 1,488 | 177 | ||
| Annual Sales | 46,810,000 | 0 | 250,997,000 | ||
| Annual Net Income | -9,330,000 | -20,660,000 | -670,087,000 | ||
| Last Quarter Sales | N/A | -44,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,890,000 | N/A | ||
| 60-Month Beta | 3.14 | 1.86 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||