China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | WATT | SONM | ||
| Company | China Techfaith Wire | Energous Corp | Sonim Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.25 | 4.13 | 5.31 | ||
| High | 0.26 | 4.35 | 6.10 | ||
| Low | 0.18 | 4.07 | 5.01 | ||
| Latest | 0.22 | 4.22 | 5.66 | ||
| Change | -0.03 | +0.23 | +0.42 | ||
| % Change | -10.11% | +5.90% | +8.02% | ||
| Volume | 192,700 | 56,600 | 48,100 | ||
| 20-Day Average Volume | 48,780 | 75,135 | 39,680 | ||
| Previous Close | 0.25 | 3.98 | 5.24 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 5.59 | 5.88 | ||
| 20-Day Raw Stochastic | 11.89% | 10.82% | 26.73% | ||
| 20-Day Relative Strength | 35.70 | 31.48 | 36.20 | ||
| Weighted Alpha | -81.40 | -81.75 | -85.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | -21.12% since 12/12/25 | -1.57% since 12/12/25 | ||
| Low | 0.18 on 09/16/19 | 3.91 on 12/18/25 | 4.93 on 12/17/25 | ||
| High | 0.48 on 09/11/19 | 5.84 on 12/16/25 | 6.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -36.06% since 11/19/25 | -29.07% since 11/19/25 | ||
| Low | 0.18 on 09/16/19 | 3.91 on 12/18/25 | 4.75 on 11/26/25 | ||
| High | 0.55 on 08/22/19 | 6.79 on 11/20/25 | 8.15 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | -44.69% since 09/19/25 | -56.87% since 09/19/25 | ||
| Low | 0.18 on 09/16/19 | 3.91 on 12/18/25 | 4.75 on 11/26/25 | ||
| High | 0.78 on 06/18/19 | 14.51 on 10/16/25 | 16.97 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | -46.45% since 06/18/25 | -78.31% since 06/18/25 | ||
| Low | 0.18 on 09/16/19 | 3.91 on 12/18/25 | 4.75 on 11/26/25 | ||
| High | 1.20 on 04/11/19 | 18.36 on 07/21/25 | 37.44 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 9,179 | 5,822 | ||
| Shares Outstanding, K | 10,590 | 2,175 | 1,029 | ||
| Annual Sales | 46,810,000 | 770,000 | 58,300,000 | ||
| Annual Net Income | -9,330,000 | -18,400,000 | -33,650,000 | ||
| Last Quarter Sales | N/A | 1,270,000 | 16,210,000 | ||
| Last Quarter Net Income | N/A | -2,110,000 | -4,750,000 | ||
| 60-Month Beta | 3.14 | 0.70 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 12/31/69 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||