China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | NOK | MSI | ERIC | ASTS |
| Company | China Techfaith Wire | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.25 | 15.07 | 407.00 | 13.09 | 108.67 |
| High | 0.26 | 16.52 | 415.56 | 13.32 | 111.28 |
| Low | 0.18 | 14.93 | 405.20 | 13.02 | 101.21 |
| Latest | 0.22 | 16.38 | 410.93 | 13.36 | 107.84 |
| Change | -0.03 | +1.54 | +7.65 | +0.30 | -5.57 |
| % Change | -10.11% | +10.38% | +1.90% | +2.30% | -4.91% |
| Volume | 192,700 | 134,264,926 | 539,311 | 9,380,358 | 20,263,703 |
| 20-Day Average Volume | 48,780 | 116,302,398 | 1,355,872 | 9,182,533 | 26,602,670 |
| Previous Close | 0.25 | 14.84 | 403.28 | 13.06 | 113.41 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 14.22 | 407.80 | 12.65 | 90.36 |
| 20-Day Raw Stochastic | 11.89% | 91.99% | 49.09% | 77.36% | 58.14% |
| 20-Day Relative Strength | 35.70 | 67.27 | 46.99 | 60.50 | 55.38 |
| Weighted Alpha | -81.40 | +251.37 | -3.18 | +65.35 | +108.27 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +5.14% since 05/22/26 | +2.00% since 05/22/26 | -1.85% since 05/22/26 | -1.40% since 05/22/26 |
| Low | 0.18 on 09/16/19 | 14.53 on 05/29/26 | 401.04 on 05/26/26 | 12.73 on 05/28/26 | 101.26 on 06/01/26 |
| High | 0.48 on 09/11/19 | 16.63 on 05/26/26 | 416.55 on 05/28/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | +22.29% since 05/01/26 | -5.44% since 05/01/26 | +12.67% since 05/01/26 | +47.24% since 05/01/26 |
| Low | 0.18 on 09/16/19 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 11.61 on 05/04/26 | 63.43 on 05/05/26 |
| High | 0.55 on 08/22/19 | 16.63 on 05/26/26 | 444.24 on 05/05/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +110.69% since 02/27/26 | -14.53% since 02/27/26 | +14.22% since 02/27/26 | +31.80% since 02/27/26 |
| Low | 0.18 on 09/16/19 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 0.78 on 06/18/19 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +165.77% since 12/01/25 | +10.40% since 12/01/25 | +39.03% since 12/01/25 | +98.39% since 12/01/25 |
| Low | 0.18 on 09/16/19 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 53.08 on 12/02/25 |
| High | 1.20 on 04/11/19 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 85,214,848 | 66,942,872 | 44,025,260 | 44,017,260 |
| Shares Outstanding, K | 10,590 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 46,810,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -9,330,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | N/A | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | N/A | 100,640,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 3.14 | 1.12 | 0.93 | 0.88 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 12/31/69 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.18 | 29.71 | 18.20 | 0.00 |