Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNS | BLK | KKR | APO | AMP |
| Company | Cohn & Steers Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.77 | 1,039.10 | 96.03 | 118.84 | 519.41 |
| High | 82.68 | 1,056.48 | 99.49 | 122.94 | 530.21 |
| Low | 79.89 | 1,033.49 | 95.77 | 118.01 | 510.75 |
| Latest | 81.35 | 1,055.67 | 99.36 | 122.61 | 528.90 |
| Change | +1.37 | +18.51 | +3.39 | +3.61 | +8.79 |
| % Change | +1.71% | +1.78% | +3.53% | +3.03% | +1.69% |
| Volume | 236,700 | 506,200 | 3,867,000 | 3,415,400 | 491,800 |
| 20-Day Average Volume | 325,850 | 844,435 | 4,010,535 | 4,983,420 | 770,910 |
| Previous Close | 79.98 | 1,037.16 | 95.97 | 119.00 | 520.11 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.93 | 1,023.54 | 95.93 | 119.50 | 504.78 |
| 20-Day Raw Stochastic | 70.58% | 61.00% | 69.82% | 76.57% | 89.43% |
| 20-Day Relative Strength | 59.29 | 53.72 | 54.66 | 49.30 | 65.29 |
| Weighted Alpha | +18.21 | -4.79 | -30.45 | -16.30 | +8.48 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/17/26 | -1.54% since 07/17/26 | -1.57% since 07/17/26 | +1.78% since 07/17/26 | +0.20% since 07/17/26 |
| Low | 78.87 on 07/23/26 | 1,030.93 on 07/21/26 | 94.13 on 07/23/26 | 116.87 on 07/20/26 | 510.74 on 07/24/26 |
| High | 84.58 on 07/20/26 | 1,073.18 on 07/20/26 | 101.48 on 07/20/26 | 122.94 on 07/24/26 | 536.58 on 07/23/26 |
| 1-Month | |||||
| %Chg | +8.48% since 06/24/26 | +7.44% since 06/24/26 | +8.58% since 06/24/26 | +0.01% since 06/24/26 | +14.74% since 06/24/26 |
| Low | 72.76 on 07/17/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 84.93 on 07/17/26 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.24 on 07/17/26 | 538.93 on 07/17/26 |
| 3-Month | |||||
| %Chg | +20.14% since 04/24/26 | +1.02% since 04/24/26 | -2.43% since 04/24/26 | -1.33% since 04/24/26 | +13.96% since 04/24/26 |
| Low | 67.29 on 04/29/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 84.93 on 07/17/26 | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | 538.93 on 07/17/26 |
| 6-Month | |||||
| %Chg | +23.43% since 01/23/26 | -6.57% since 01/23/26 | -18.05% since 01/23/26 | -10.05% since 01/23/26 | +6.50% since 01/23/26 |
| Low | 60.17 on 03/25/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 84.93 on 07/17/26 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 141.73 on 06/18/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181,877 | 163,623,568 | 89,212,656 | 70,686,872 | 47,546,524 |
| Shares Outstanding, K | 51,406 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 556,120,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 153,220,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 152,730,000 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 49,340,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.22 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/16/26 | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Earnings Date | 10/15/26 | 10/13/26 | 07/30/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.670 on 05/11/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/11/26 | 09/08/26 | 05/15/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 20.28 | 21.91 | 16.06 | 12.07 |