Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNS | BLK | KKR | APO | AMP |
Company | Cohn & Steers Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.86 | 809.12 | 103.00 | 111.38 | 437.00 |
High | 73.56 | 818.18 | 106.91 | 114.34 | 439.31 |
Low | 72.86 | 807.68 | 102.54 | 111.02 | 436.55 |
Last | 73.18 | 813.66 | 106.65 | 114.13 | 437.47 |
Change | +1.30 | +10.70 | +4.21 | +3.26 | +2.14 |
% Change | +1.81% | +1.33% | +4.11% | +2.94% | +0.49% |
Volume | 63,943 | 387,777 | 2,547,408 | 1,297,471 | 180,474 |
20-Day Average Volume | 602,492 | 571,617 | 4,029,347 | 2,132,263 | 468,213 |
Previous Close | 71.88 | 802.96 | 102.44 | 110.87 | 435.33 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.69 | 771.17 | 97.66 | 111.09 | 420.65 |
20-Day Raw Stochastic | 88.86% | 95.21% | 97.23% | 97.65% | 93.70% |
20-Day Relative Strength | 53.27% | 60.61% | 63.03% | 55.54% | 62.73% |
Weighted Alpha | +28.81 | +22.64 | +113.27 | +70.74 | +44.39 |
Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 05/08/24 | +4.67% since 05/08/24 | +6.84% since 05/08/24 | +0.73% since 05/08/24 | +2.58% since 05/08/24 |
Low | 70.44 on 05/13/24 | 777.90 on 05/09/24 | 99.60 on 05/09/24 | 109.38 on 05/14/24 | 425.07 on 05/09/24 |
High | 74.09 on 05/09/24 | 818.18 on 05/15/24 | 106.90 on 05/15/24 | 114.34 on 05/15/24 | 439.31 on 05/15/24 |
1-Month | |||||
%Chg | +6.56% since 04/15/24 | +6.78% since 04/15/24 | +11.11% since 04/15/24 | +6.11% since 04/15/24 | +6.26% since 04/15/24 |
Low | 64.13 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
High | 74.09 on 05/09/24 | 818.18 on 05/15/24 | 106.90 on 05/15/24 | 114.34 on 05/15/24 | 439.31 on 05/15/24 |
3-Month | |||||
%Chg | +2.38% since 02/15/24 | +2.09% since 02/15/24 | +10.67% since 02/15/24 | +0.09% since 02/15/24 | +9.83% since 02/15/24 |
Low | 64.13 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 390.30 on 02/20/24 |
High | 77.18 on 03/08/24 | 845.00 on 03/08/24 | 106.90 on 05/15/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
6-Month | |||||
%Chg | +23.61% since 11/15/23 | +14.93% since 11/15/23 | +60.35% since 11/15/23 | +31.25% since 11/15/23 | +27.21% since 11/15/23 |
Low | 56.04 on 11/21/23 | 708.75 on 11/16/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 342.96 on 11/16/23 |
High | 78.58 on 12/27/23 | 845.00 on 03/08/24 | 106.90 on 05/15/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,632,815 | 119,594,472 | 90,905,456 | 62,992,016 | 43,239,144 |
Shares Outstanding, K | 50,540 | 148,942 | 887,402 | 568,161 | 99,325 |
Annual Sales | 489,640,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
Annual Net Income | 129,050,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
Last Quarter Sales | 122,710,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
Last Quarter Net Income | 34,000,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
60-Month Beta | 1.45 | 1.37 | 1.62 | 1.61 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 04/17/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 04/17/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
Most Recent Dividend | 0.590 on 05/10/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
Next Ex-Dividends Date | 05/10/24 | 03/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 25.43 | 19.93 | 34.21 | 17.32 | 13.82 |