Canadian North Resources Inc (CNRI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRI.VN | DLP.VN | SRL.VN | ||
| Company | Canadian North Resources Inc | Dlp Resources Inc | Salazar Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.550 | 0.425 | 0.250 | ||
| High | 0.550 | 0.425 | 0.250 | ||
| Low | 0.550 | 0.390 | 0.250 | ||
| Latest | 0.550 | 0.395 | 0.250 | ||
| Change | +0.050 | -0.015 | unch | ||
| % Change | +10.00% | -3.66% | unch | ||
| Volume | 1,176 | 142,500 | 64,500 | ||
| 20-Day Average Volume | 18,230 | 127,807 | 236,597 | ||
| Previous Close | 0.500 | 0.410 | 0.250 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.512 | 0.373 | 0.235 | ||
| 20-Day Raw Stochastic | 100.00% | 63.64% | 81.25% | ||
| 20-Day Relative Strength | 47.61 | 58.01 | 64.02 | ||
| Weighted Alpha | -38.74 | +33.17 | +108.42 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/08/26 | -8.14% since 01/13/26 | +2.04% since 01/13/26 | ||
| Low | 0.490 on 01/09/26 | 0.390 on 01/20/26 | 0.235 on 01/14/26 | ||
| High | 0.550 on 01/15/26 | 0.455 on 01/19/26 | 0.250 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 12/12/25 | +31.67% since 12/19/25 | +13.64% since 12/19/25 | ||
| Low | 0.485 on 12/19/25 | 0.290 on 12/29/25 | 0.210 on 01/08/26 | ||
| High | 0.550 on 01/15/26 | 0.455 on 01/19/26 | 0.265 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -43.88% since 10/15/25 | +17.91% since 10/20/25 | +56.25% since 10/20/25 | ||
| Low | 0.485 on 12/19/25 | 0.235 on 12/03/25 | 0.135 on 11/24/25 | ||
| High | 0.700 on 10/27/25 | 0.455 on 01/19/26 | 0.265 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 07/07/25 | +16.18% since 07/18/25 | +100.00% since 07/18/25 | ||
| Low | 0.485 on 12/19/25 | 0.235 on 12/03/25 | 0.120 on 08/22/25 | ||
| High | 1.000 on 10/10/25 | 0.455 on 01/19/26 | 0.265 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,876 | 62,929 | 62,215 | ||
| Shares Outstanding, K | 114,320 | 153,485 | 248,859 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,889,430 | -7,149,473 | -4,636,554 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -155,528 | -2,384,303 | -510,685 | ||
| 60-Month Beta | -1.20 | -0.82 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/25/25 | -0.02 on 12/20/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||