Conrad Indus Inc (CNRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRD | GE | RTX | BA | LMT |
| Company | Conrad Indus Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.6000 | 322.26 | 206.36 | 224.10 | 657.95 |
| High | 25.6000 | 330.75 | 208.47 | 226.11 | 659.44 |
| Low | 25.6000 | 320.55 | 205.28 | 217.03 | 646.20 |
| Latest | 25.6000 | 331.53 | 207.96 | 223.10 | 657.37 |
| Change | -0.0500 | +9.60 | -0.27 | -1.90 | -6.78 |
| % Change | -0.19% | +2.98% | -0.13% | -0.84% | -1.02% |
| Volume | 285 | 1,395,878 | 1,631,945 | 4,780,619 | 666,745 |
| 20-Day Average Volume | 3,944 | 4,907,520 | 7,168,935 | 5,896,476 | 1,628,082 |
| Previous Close | 25.6500 | 321.93 | 208.23 | 225.00 | 664.15 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.5602 | 331.27 | 203.26 | 232.17 | 655.08 |
| 20-Day Raw Stochastic | 24.44% | 52.22% | 68.60% | 18.59% | 50.10% |
| 20-Day Relative Strength | 44.56 | 53.32 | 57.35 | 43.90 | 59.42 |
| Weighted Alpha | +91.08 | +61.44 | +62.31 | +31.19 | +53.03 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 03/03/26 | -1.19% since 03/03/26 | +0.54% since 03/03/26 | -0.49% since 03/03/26 | -1.63% since 03/03/26 |
| Low | 25.3300 on 03/09/26 | 310.12 on 03/09/26 | 200.10 on 03/05/26 | 217.36 on 03/10/26 | 647.23 on 03/05/26 |
| High | 28.2500 on 03/04/26 | 341.81 on 03/05/26 | 213.00 on 03/09/26 | 231.96 on 03/06/26 | 676.08 on 03/09/26 |
| 1-Month | |||||
| %Chg | +1.43% since 02/10/26 | +4.37% since 02/10/26 | +6.37% since 02/10/26 | -8.06% since 02/10/26 | +4.34% since 02/10/26 |
| Low | 24.5000 on 02/13/26 | 310.12 on 03/09/26 | 192.62 on 02/25/26 | 217.36 on 03/10/26 | 621.67 on 02/11/26 |
| High | 29.0000 on 02/26/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 246.51 on 02/13/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.54% since 12/09/25 | +16.41% since 12/10/25 | +18.84% since 12/10/25 | +12.23% since 12/10/25 | +40.38% since 12/10/25 |
| Low | 24.4700 on 02/03/26 | 279.64 on 12/11/25 | 174.30 on 12/11/25 | 198.05 on 12/11/25 | 462.25 on 12/17/25 |
| High | 33.3300 on 12/22/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.78% since 09/10/25 | +16.49% since 09/10/25 | +33.95% since 09/10/25 | -1.97% since 09/10/25 | +41.62% since 09/10/25 |
| Low | 21.7600 on 09/23/25 | 279.59 on 09/11/25 | 154.36 on 09/11/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 33.3300 on 12/22/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,709 | 337,644,672 | 279,504,608 | 176,703,072 | 152,807,648 |
| Shares Outstanding, K | 5,018 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 303,410,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 11,230,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 83,550,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 5,480,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.62 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/14/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/13/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.100 on 11/18/16 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 11/18/16 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.64 | 33.40 | 0.00 | 23.20 |