Conrad Industries Inc (CNRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRD | PGSS | HOVR | ||
| Company | Conrad Industries Inc | Pegasus Digital Mobility Acquisition Corp Cl A | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.5000 | 10.30 | 2.03 | ||
| High | 8.0000 | 11.35 | 2.12 | ||
| Low | 7.5000 | 6.00 | 1.99 | ||
| Last | 8.0000 | 6.00 | 2.02 | ||
| Change | +1.0000 | -4.39 | -0.14 | ||
| % Change | +14.29% | -42.25% | -6.48% | ||
| Volume | 1,700 | 71,200 | 15,200 | ||
| 20-Day Average Volume | 9,275 | 115,005 | 15,085 | ||
| Previous Close | 7.0000 | 10.39 | 2.16 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2205 | 10.82 | 2.19 | ||
| 20-Day Raw Stochastic | 88.24% | 0.00% | 6.45% | ||
| 20-Day Relative Strength | 54.60% | 16.13% | 43.32% | ||
| Weighted Alpha | -39.39 | -25.67 | -72.30 | ||
| Today's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.94% since 04/25/24 | -43.82% since 04/23/24 | +1.00% since 05/03/24 | ||
| Low | 6.7500 on 04/30/24 | 6.00 on 04/30/24 | 1.98 on 05/06/24 | ||
| High | 8.0000 on 05/08/24 | 11.42 on 04/29/24 | 2.42 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +12.68% since 04/08/24 | -46.64% since 03/27/24 | -17.21% since 04/10/24 | ||
| Low | 6.5000 on 04/18/24 | 6.00 on 04/30/24 | 1.98 on 05/06/24 | ||
| High | 8.0000 on 05/08/24 | 11.50 on 04/15/24 | 2.60 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -0.37% since 02/08/24 | -46.09% since 01/29/24 | +14.77% since 02/09/24 | ||
| Low | 6.5000 on 04/18/24 | 6.00 on 04/30/24 | 1.00 on 03/01/24 | ||
| High | 8.7500 on 03/25/24 | 11.50 on 04/15/24 | 3.29 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +9.14% since 11/08/23 | -45.40% since 10/30/23 | -80.96% since 11/10/23 | ||
| Low | 6.5000 on 04/18/24 | 6.00 on 04/30/24 | 1.00 on 03/01/24 | ||
| High | 11.9000 on 12/21/23 | 11.50 on 04/15/24 | 12.14 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,160 | 60,750 | 36,804 | ||
| Shares Outstanding, K | 5,020 | 10,125 | 18,220 | ||
| Annual Sales | 239,770,000 | 0 | 0 | ||
| Annual Net Income | -27,030,000 | -2,606,912 | 8,610,000 | ||
| Last Quarter Sales | 51,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,890,000 | -1,677 | -5,310,000 | ||
| 60-Month Beta | 0.41 | 0.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 04/01/24 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 11/18/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||