Cornerstone Building Brands Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | VMC | MLM | CX | EXP |
| Company | Cornerstone Building Brands Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.64 | 258.18 | 553.90 | 6.29 | 293.00 |
| High | 24.66 | 258.18 | 555.88 | 6.50 | 293.00 |
| Low | 24.63 | 250.74 | 543.87 | 6.15 | 286.30 |
| Last | 24.66 | 252.05 | 546.29 | 6.44 | 287.67 |
| Change | +0.01 | -1.62 | -2.42 | +0.08 | -4.40 |
| % Change | +0.04% | -0.64% | -0.44% | +1.26% | -1.51% |
| Volume | 3,320,400 | 1,697,639 | 916,041 | 30,262,683 | 712,635 |
| 20-Day Average Volume | 1,526,565 | 1,046,135 | 491,750 | 14,383,740 | 330,660 |
| Previous Close | 24.65 | 253.67 | 548.71 | 6.36 | 292.07 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 240.79 | 524.03 | 6.03 | 261.10 |
| 20-Day Raw Stochastic | 100.00% | 81.32% | 75.84% | 77.37% | 90.69% |
| 20-Day Relative Strength | 60.81% | 55.73% | 54.82% | 55.36% | 65.63% |
| Weighted Alpha | +40.10 | +19.82 | +24.67 | -9.46 | +74.23 |
| Today's Opinion | 100% Buy | Hold | 48% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | Hold | 48% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/15/22 | +6.14% since 09/13/24 | +4.92% since 09/13/24 | +7.15% since 09/13/24 | +6.28% since 09/13/24 |
| Low | 24.53 on 07/20/22 | 237.00 on 09/16/24 | 520.12 on 09/16/24 | 6.00 on 09/17/24 | 270.55 on 09/16/24 |
| High | 24.66 on 07/22/22 | 258.18 on 09/20/24 | 555.88 on 09/20/24 | 6.50 on 09/20/24 | 293.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.94% since 06/22/22 | +2.63% since 08/20/24 | +1.84% since 08/20/24 | -1.68% since 08/20/24 | +15.56% since 08/20/24 |
| Low | 24.38 on 06/30/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 235.74 on 09/05/24 |
| High | 24.66 on 07/22/22 | 258.18 on 09/20/24 | 564.21 on 08/26/24 | 6.72 on 08/23/24 | 293.00 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/22/22 | +2.27% since 06/20/24 | +1.07% since 06/20/24 | +0.78% since 06/20/24 | +32.68% since 06/20/24 |
| Low | 23.88 on 06/17/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 24.66 on 07/22/22 | 278.79 on 07/31/24 | 603.32 on 07/31/24 | 7.03 on 07/11/24 | 293.00 on 09/20/24 |
| 6-Month | |||||
| %Chg | +73.66% since 01/21/22 | -7.25% since 03/20/24 | -9.50% since 03/20/24 | -23.61% since 03/20/24 | +10.00% since 03/20/24 |
| Low | 13.54 on 02/04/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 24.66 on 07/22/22 | 278.79 on 07/31/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 293.00 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,550 | 33,548,360 | 33,822,480 | 9,214,235 | 9,888,907 |
| Shares Outstanding, K | 127,354 | 132,252 | 61,640 | 1,448,779 | 33,858 |
| Annual Sales | 5,583,140,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 665,860,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 1,566,840,000 | 2,014,400,000 | 1,764,000,000 | 4,494,180,000 | 608,690,000 |
| Last Quarter Net Income | 102,280,000 | 308,000,000 | 294,000,000 | 230,390,000 | 133,840,000 |
| 60-Month Beta | 1.63 | 0.82 | 0.91 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/03/22 | 2.35 on 08/06/24 | 5.26 on 08/08/24 | 0.17 on 07/25/24 | 3.94 on 07/30/24 |
| Latest Earnings Date | 08/02/22 | 10/24/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.460 on 08/15/24 | 0.790 on 09/03/24 | 0.021 on 09/13/24 | 0.250 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 09/13/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 35.42 | 28.47 | 47.54 | 20.01 |