Cornerstone Building Brands Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | VMC | MLM | CX | EXP |
| Company | Cornerstone Building Brands Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.64 | 245.71 | 538.00 | 6.16 | 284.44 |
| High | 24.66 | 249.58 | 543.27 | 6.27 | 292.21 |
| Low | 24.63 | 244.27 | 530.10 | 6.07 | 278.74 |
| Last | 24.66 | 244.40 | 534.01 | 6.18 | 283.76 |
| Change | +0.01 | -0.72 | -0.03 | +0.05 | +3.04 |
| % Change | +0.04% | -0.29% | -0.01% | +0.82% | +1.08% |
| Volume | 3,320,400 | 679,400 | 450,300 | 11,207,700 | 306,700 |
| 20-Day Average Volume | 1,526,565 | 990,550 | 456,720 | 14,124,385 | 292,280 |
| Previous Close | 24.65 | 245.12 | 534.04 | 6.13 | 280.72 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 240.29 | 523.38 | 6.03 | 257.60 |
| 20-Day Raw Stochastic | 100.00% | 59.17% | 59.28% | 55.97% | 85.04% |
| 20-Day Relative Strength | 60.81% | 50.41% | 50.75% | 49.99% | 65.82% |
| Weighted Alpha | +40.10 | +14.89 | +20.85 | -14.40 | +71.02 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 07/15/22 | +4.92% since 09/11/24 | +5.16% since 09/11/24 | +7.11% since 09/11/24 | +12.27% since 09/11/24 |
| Low | 24.53 on 07/20/22 | 233.52 on 09/12/24 | 507.50 on 09/12/24 | 5.74 on 09/12/24 | 252.88 on 09/12/24 |
| High | 24.66 on 07/22/22 | 249.58 on 09/18/24 | 543.27 on 09/18/24 | 6.27 on 09/18/24 | 292.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.94% since 06/22/22 | -0.01% since 08/16/24 | -0.17% since 08/16/24 | -7.49% since 08/16/24 | +14.81% since 08/16/24 |
| Low | 24.38 on 06/30/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 235.74 on 09/05/24 |
| High | 24.66 on 07/22/22 | 257.54 on 08/26/24 | 564.21 on 08/26/24 | 6.74 on 08/20/24 | 292.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/22/22 | -4.39% since 06/18/24 | -4.41% since 06/18/24 | -4.63% since 06/18/24 | +24.19% since 06/18/24 |
| Low | 23.88 on 06/17/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 24.66 on 07/22/22 | 278.79 on 07/31/24 | 603.32 on 07/31/24 | 7.03 on 07/11/24 | 292.21 on 09/18/24 |
| 6-Month | |||||
| %Chg | +73.66% since 01/21/22 | -9.29% since 03/18/24 | -10.52% since 03/18/24 | -25.63% since 03/18/24 | +13.56% since 03/18/24 |
| Low | 13.54 on 02/04/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 5.50 on 09/11/24 | 211.44 on 07/09/24 |
| High | 24.66 on 07/22/22 | 278.79 on 07/31/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 292.21 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,550 | 32,417,604 | 32,918,220 | 8,881,016 | 9,504,618 |
| Shares Outstanding, K | 127,354 | 132,252 | 61,640 | 1,448,779 | 33,858 |
| Annual Sales | 5,583,140,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 665,860,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 1,566,840,000 | 2,014,400,000 | 1,764,000,000 | 4,494,180,000 | 608,690,000 |
| Last Quarter Net Income | 102,280,000 | 308,000,000 | 294,000,000 | 230,390,000 | 133,840,000 |
| 60-Month Beta | 1.63 | 0.82 | 0.91 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/03/22 | 2.35 on 08/06/24 | 5.26 on 08/08/24 | 0.17 on 07/25/24 | 3.94 on 07/30/24 |
| Latest Earnings Date | 08/02/22 | 10/24/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.460 on 08/15/24 | 0.790 on 09/03/24 | 0.021 on 09/13/24 | 0.250 on 09/17/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 09/13/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 35.20 | 28.24 | 46.62 | 19.65 |