Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | BTU | ARLP | NRP |
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.80 | 89.96 | 27.22 | 26.42 | 116.75 |
| High | 92.22 | 91.57 | 27.74 | 26.86 | 118.72 |
| Low | 89.80 | 89.95 | 27.00 | 26.28 | 116.75 |
| Latest | 91.57 | 90.03 | 27.44 | 26.66 | 117.00 |
| Change | +2.20 | +0.49 | +0.54 | +0.19 | -0.13 |
| % Change | +2.46% | +0.55% | +2.01% | +0.72% | -0.11% |
| Volume | 686,600 | 610,000 | 2,282,800 | 484,900 | 11,700 |
| 20-Day Average Volume | 848,560 | 761,140 | 2,980,780 | 420,910 | 19,445 |
| Previous Close | 89.37 | 89.54 | 26.90 | 26.47 | 117.13 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.58 | 89.09 | 28.51 | 26.13 | 117.79 |
| 20-Day Raw Stochastic | 36.80% | 54.97% | 24.35% | 56.28% | 27.23% |
| 20-Day Relative Strength | 48.21 | 51.68 | 41.25 | 52.59 | 46.74 |
| Weighted Alpha | +21.63 | +81.85 | +59.74 | +2.48 | +15.22 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/22/26 | +1.45% since 04/22/26 | -0.97% since 04/22/26 | +7.94% since 04/22/26 | +0.86% since 04/22/26 |
| Low | 84.85 on 04/24/26 | 85.69 on 04/24/26 | 26.22 on 04/27/26 | 24.50 on 04/27/26 | 114.16 on 04/24/26 |
| High | 92.22 on 04/29/26 | 91.57 on 04/29/26 | 28.01 on 04/23/26 | 26.86 on 04/29/26 | 118.72 on 04/29/26 |
| 1-Month | |||||
| %Chg | -19.13% since 03/27/26 | -9.21% since 03/27/26 | -30.53% since 03/27/26 | -8.04% since 03/27/26 | -6.02% since 03/27/26 |
| Low | 83.00 on 04/17/26 | 82.17 on 04/09/26 | 25.20 on 04/17/26 | 24.42 on 04/21/26 | 114.16 on 04/24/26 |
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 39.27 on 03/30/26 | 29.43 on 03/30/26 | 126.00 on 03/30/26 |
| 3-Month | |||||
| %Chg | -4.48% since 01/29/26 | -2.24% since 01/29/26 | -24.05% since 01/29/26 | +9.85% since 01/29/26 | +1.77% since 01/29/26 |
| Low | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 25.20 on 04/17/26 | 23.65 on 02/06/26 | 111.82 on 02/27/26 |
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.60 on 02/13/26 |
| 6-Month | |||||
| %Chg | +16.59% since 10/29/25 | +40.19% since 10/29/25 | +1.63% since 10/29/25 | +10.53% since 10/29/25 | +16.24% since 10/29/25 |
| Low | 74.75 on 11/21/25 | 62.24 on 10/30/25 | 24.59 on 10/30/25 | 23.01 on 01/05/26 | 101.00 on 11/21/25 |
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535,528 | 4,727,622 | 3,277,335 | 3,405,604 | 1,551,973 |
| Shares Outstanding, K | 50,750 | 52,799 | 121,834 | 128,659 | 13,250 |
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 | 207,280,000 |
| Annual Net Income | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 | 136,370,000 |
| Last Quarter Sales | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 | 46,710,000 |
| Last Quarter Net Income | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 | 31,000,000 |
| 60-Month Beta | 0.25 | 0.67 | 0.63 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 | 2.27 on 02/27/26 |
| Earnings Date | 05/07/26 | 04/30/26 | 05/05/26 | 07/27/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | 03/02/26 | 05/01/26 | 02/23/26 | 05/08/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.25 | 0.00 | 10.74 | 11.65 |