Core Natural Resources Inc (CNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR | HCC | ARLP | BTU | NRP |
| Company | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.56 | 87.56 | 25.00 | 23.86 | 112.72 |
| High | 88.75 | 90.00 | 25.32 | 24.46 | 116.26 |
| Low | 84.86 | 85.39 | 24.74 | 23.58 | 111.02 |
| Latest | 84.91 | 85.87 | 24.85 | 23.59 | 111.49 |
| Change | -3.65 | -1.97 | -0.70 | -0.48 | -1.77 |
| % Change | -4.12% | -2.24% | -2.74% | -1.99% | -1.56% |
| Volume | 737,300 | 686,800 | 347,500 | 2,363,000 | 17,800 |
| 20-Day Average Volume | 843,930 | 910,595 | 452,995 | 3,187,270 | 30,320 |
| Previous Close | 88.56 | 87.84 | 25.55 | 24.07 | 113.26 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.13 | 87.60 | 25.62 | 26.50 | 116.15 |
| 20-Day Raw Stochastic | 19.63% | 49.75% | 17.59% | 0.19% | 38.82% |
| 20-Day Relative Strength | 42.07 | 46.72 | 40.09 | 32.81 | 35.93 |
| Weighted Alpha | +16.98 | +74.54 | -1.58 | +19.23 | +12.84 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/01/26 | -0.38% since 05/01/26 | -4.97% since 05/01/26 | -11.08% since 05/01/26 | -6.14% since 05/01/26 |
| Low | 84.51 on 05/07/26 | 83.64 on 05/04/26 | 24.74 on 05/08/26 | 23.58 on 05/08/26 | 105.46 on 05/06/26 |
| High | 90.54 on 05/07/26 | 90.00 on 05/08/26 | 26.46 on 05/05/26 | 26.79 on 05/04/26 | 119.80 on 05/05/26 |
| 1-Month | |||||
| %Chg | -10.25% since 04/08/26 | -3.91% since 04/08/26 | -8.03% since 04/08/26 | -21.84% since 04/08/26 | -7.68% since 04/08/26 |
| Low | 83.00 on 04/17/26 | 79.01 on 05/01/26 | 24.42 on 04/21/26 | 23.58 on 05/08/26 | 105.46 on 05/06/26 |
| High | 96.00 on 04/09/26 | 92.80 on 04/21/26 | 27.32 on 04/09/26 | 30.60 on 04/09/26 | 122.78 on 04/10/26 |
| 3-Month | |||||
| %Chg | -7.95% since 02/06/26 | -3.57% since 02/06/26 | +1.97% since 02/06/26 | -36.11% since 02/06/26 | -7.39% since 02/06/26 |
| Low | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 24.05 on 02/09/26 | 23.58 on 05/08/26 | 105.46 on 05/06/26 |
| High | 114.80 on 03/30/26 | 100.73 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| 6-Month | |||||
| %Chg | -5.03% since 11/07/25 | +5.76% since 11/07/25 | +1.84% since 11/07/25 | -22.38% since 11/07/25 | +5.68% since 11/07/25 |
| Low | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 23.01 on 01/05/26 | 23.58 on 05/08/26 | 101.00 on 11/21/25 |
| High | 114.80 on 03/30/26 | 105.35 on 01/14/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,309,183 | 4,534,107 | 3,197,176 | 2,873,262 | 1,477,243 |
| Shares Outstanding, K | 50,750 | 52,802 | 128,659 | 121,800 | 13,250 |
| Annual Sales | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income | -153,220,000 | 57,000,000 | 311,160,000 | -52,900,000 | 136,370,000 |
| Last Quarter Sales | 1,042,470,000 | 458,590,000 | 516,020,000 | 1,022,300,000 | 46,710,000 |
| Last Quarter Net Income | -78,980,000 | 72,340,000 | 9,090,000 | 10,400,000 | 31,000,000 |
| 60-Month Beta | 0.14 | 0.61 | 0.26 | 0.35 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 | 1.44 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/27/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 03/02/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | 0.075 on 02/23/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/01/26 | 05/08/26 | 05/19/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 10.78 | 0.00 | 13.31 |