Condor Gold Plc (CNR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNR.LN | ||||
| Company | Condor Gold Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 33.000 | ||||
| High | 33.000 | ||||
| Low | 32.200 | ||||
| Latest | 32.200 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 100,000 | ||||
| 20-Day Average Volume | 1,104,205 | ||||
| Previous Close | 32.200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.811 | ||||
| 20-Day Raw Stochastic | 85.45% | ||||
| 20-Day Relative Strength | 72.78 | ||||
| Weighted Alpha | +63.60 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/07/25 | ||||
| Low | 30.750 on 01/10/25 | ||||
| High | 33.000 on 01/14/25 | ||||
| 1-Month | |||||
| %Chg | +12.00% since 12/13/24 | ||||
| Low | 28.000 on 12/30/24 | ||||
| High | 33.000 on 01/14/25 | ||||
| 3-Month | |||||
| %Chg | +48.73% since 10/14/24 | ||||
| Low | 18.700 on 11/14/24 | ||||
| High | 37.000 on 12/02/24 | ||||
| 6-Month | |||||
| %Chg | +37.02% since 07/12/24 | ||||
| Low | 18.700 on 11/14/24 | ||||
| High | 37.000 on 12/02/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 65,863 | ||||
| Shares Outstanding, K | 204,543 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -1,687,177 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -623,419 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||