Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | OBE | GTE |
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 43.74 | 57.48 | 4.19 | 9.14 | 6.46 |
| High | 43.89 | 57.98 | 4.23 | 9.77 | 6.70 |
| Low | 43.11 | 56.72 | 4.12 | 8.91 | 6.32 |
| Latest | 43.89 | 57.79 | 4.18 | 9.64 | 6.59 |
| Change | +1.03 | +1.34 | +0.08 | +0.77 | +0.27 |
| % Change | +2.40% | +2.37% | +1.95% | +8.68% | +4.27% |
| Volume | 8,312,600 | 4,603,600 | 24,314,700 | 1,150,100 | 245,600 |
| 20-Day Average Volume | 10,070,135 | 3,327,680 | 19,651,020 | 738,305 | 308,555 |
| Previous Close | 42.86 | 56.45 | 4.10 | 8.87 | 6.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 54.53 | 4.04 | 8.59 | 6.43 |
| 20-Day Raw Stochastic | 100.00% | 96.90% | 64.76% | 93.33% | 49.74% |
| 20-Day Relative Strength | 53.40 | 55.96 | 46.70 | 50.16 | 44.61 |
| Weighted Alpha | +39.21 | +47.29 | +84.34 | +46.04 | +23.79 |
| Today's Opinion | 8% Buy | 64% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 07/10/26 | +4.07% since 07/10/26 | +2.70% since 07/10/26 | +13.68% since 07/10/26 | +5.44% since 07/10/26 |
| Low | 42.29 on 07/15/26 | 55.31 on 07/15/26 | 4.01 on 07/15/26 | 8.61 on 07/13/26 | 6.30 on 07/16/26 |
| High | 43.89 on 07/17/26 | 57.98 on 07/17/26 | 4.36 on 07/14/26 | 9.77 on 07/17/26 | 6.92 on 07/14/26 |
| 1-Month | |||||
| %Chg | +3.47% since 06/17/26 | +7.80% since 06/17/26 | +2.20% since 06/17/26 | +1.05% since 06/17/26 | -13.52% since 06/17/26 |
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 |
| High | 43.89 on 07/17/26 | 57.98 on 07/17/26 | 4.36 on 07/14/26 | 9.77 on 07/17/26 | 7.54 on 06/18/26 |
| 3-Month | |||||
| %Chg | +2.07% since 04/17/26 | +9.43% since 04/17/26 | +2.96% since 04/17/26 | -4.55% since 04/17/26 | -12.37% since 04/17/26 |
| Low | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 |
| High | 49.75 on 05/20/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | 9.70 on 05/04/26 |
| 6-Month | |||||
| %Chg | +27.77% since 01/16/26 | +45.60% since 01/16/26 | +26.67% since 01/16/26 | +49.46% since 01/16/26 | +33.94% since 01/16/26 |
| Low | 34.10 on 01/20/26 | 39.32 on 01/20/26 | 3.21 on 01/22/26 | 6.39 on 01/20/26 | 4.89 on 01/20/26 |
| High | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,099,616 | 16,240,089 | 2,978,643 | 643,586 | 233,022 |
| Shares Outstanding, K | 2,075,635 | 281,019 | 712,594 | 66,762 | 35,360 |
| Annual Sales | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 | 596,710,000 |
| Annual Net Income | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 | -193,120,000 |
| Last Quarter Sales | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 | 172,060,000 |
| Last Quarter Net Income | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 | -119,170,000 |
| 60-Month Beta | 0.47 | 0.53 | 0.40 | 0.16 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 | -1.12 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/23/26 | 06/15/26 | 06/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 10.38 | 0.00 | 0.00 | 0.00 |