Canadian Natural Resources
(CNQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | OBE | GTE |
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 38.07 | 45.17 | 3.42 | 7.22 | 5.35 |
| High | 39.12 | 46.73 | 3.56 | 7.64 | 5.51 |
| Low | 38.02 | 44.99 | 3.41 | 7.22 | 5.30 |
| Latest | 39.10 | 46.53 | 3.53 | 7.53 | 5.48 |
| Change | +1.21 | +1.65 | +0.14 | +0.36 | +0.16 |
| % Change | +3.19% | +3.68% | +4.13% | +5.02% | +3.01% |
| Volume | 6,219,700 | 3,995,000 | 20,096,500 | 565,200 | 497,100 |
| 20-Day Average Volume | 9,267,110 | 4,817,725 | 18,950,510 | 553,600 | 619,415 |
| Previous Close | 37.89 | 44.88 | 3.39 | 7.17 | 5.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 41.86 | 3.39 | 6.86 | 5.22 |
| 20-Day Raw Stochastic | 99.73% | 97.63% | 75.90% | 86.67% | 55.14% |
| 20-Day Relative Strength | 66.35 | 67.13 | 58.89 | 62.21 | 56.86 |
| Weighted Alpha | +37.41 | +22.02 | +71.59 | +60.25 | +0.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 80% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 01/30/26 | +7.04% since 01/30/26 | +2.92% since 01/30/26 | +4.44% since 01/30/26 | +0.92% since 01/30/26 |
| Low | 35.80 on 02/02/26 | 41.65 on 02/02/26 | 3.28 on 02/02/26 | 6.80 on 02/02/26 | 5.06 on 02/02/26 |
| High | 39.12 on 02/06/26 | 46.73 on 02/06/26 | 3.57 on 02/04/26 | 7.64 on 02/06/26 | 5.77 on 02/04/26 |
| 1-Month | |||||
| %Chg | +23.77% since 01/06/26 | +23.32% since 01/06/26 | +13.50% since 01/06/26 | +27.20% since 01/06/26 | +37.69% since 01/06/26 |
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 3.04 on 01/07/26 | 5.76 on 01/07/26 | 3.82 on 01/07/26 |
| High | 39.12 on 02/06/26 | 46.73 on 02/06/26 | 3.63 on 01/29/26 | 7.75 on 01/29/26 | 6.44 on 01/29/26 |
| 3-Month | |||||
| %Chg | +24.17% since 11/06/25 | +23.88% since 11/06/25 | +47.70% since 11/06/25 | +33.04% since 11/06/25 | +34.31% since 11/06/25 |
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.36 on 11/07/25 | 5.55 on 12/18/25 | 3.73 on 12/15/25 |
| High | 39.12 on 02/06/26 | 46.73 on 02/06/26 | 3.63 on 01/29/26 | 7.75 on 01/29/26 | 6.44 on 01/29/26 |
| 6-Month | |||||
| %Chg | +24.76% since 08/06/25 | +17.68% since 08/06/25 | +67.30% since 08/06/25 | +29.38% since 08/06/25 | +37.00% since 08/06/25 |
| Low | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.93 on 08/20/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 |
| High | 39.12 on 02/06/26 | 46.73 on 02/06/26 | 3.63 on 01/29/26 | 7.75 on 01/29/26 | 6.44 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,393,608 | 11,784,141 | 2,702,455 | 506,573 | 193,422 |
| Shares Outstanding, K | 2,081,678 | 253,259 | 765,568 | 67,274 | 35,296 |
| Annual Sales | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 | 621,850,000 |
| Annual Net Income | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 | 3,220,000 |
| Last Quarter Sales | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 | 149,250,000 |
| Last Quarter Net Income | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 | -19,950,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.44 | 0.07 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 02/23/26 | 03/03/26 | 02/24/26 | 02/23/26 |
| Most Recent Dividend | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/12/25 | 12/15/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 9.31 | 42.38 | 0.00 | 0.00 |