Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | BTE | EFXT | OBE |
| Company | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 43.62 | 49.99 | 3.80 | 23.19 | 7.84 |
| High | 44.04 | 50.76 | 3.86 | 23.39 | 7.92 |
| Low | 43.13 | 49.07 | 3.78 | 22.36 | 7.69 |
| Latest | 43.77 | 50.59 | 3.84 | 22.40 | 7.85 |
| Change | +0.68 | +1.15 | +0.09 | -0.83 | +0.18 |
| % Change | +1.58% | +2.33% | +2.40% | -3.57% | +2.35% |
| Volume | 7,996,600 | 3,863,300 | 14,275,500 | 1,573,200 | 311,700 |
| 20-Day Average Volume | 9,152,015 | 5,820,650 | 18,376,734 | 521,635 | 553,930 |
| Previous Close | 43.09 | 49.44 | 3.75 | 23.23 | 7.67 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Other Alt Energy | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 47.43 | 3.59 | 19.13 | 7.57 |
| 20-Day Raw Stochastic | 96.72% | 89.85% | 96.57% | 84.54% | 80.77% |
| 20-Day Relative Strength | 75.02 | 66.36 | 62.22 | 70.91 | 58.38 |
| Weighted Alpha | +66.23 | +33.90 | +98.87 | +233.57 | +60.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/20/26 | +0.02% since 02/20/26 | +1.86% since 02/20/26 | +15.17% since 02/20/26 | -0.88% since 02/20/26 |
| Low | 41.63 on 02/26/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 19.02 on 02/23/26 | 7.26 on 02/26/26 |
| High | 44.04 on 02/27/26 | 51.60 on 02/24/26 | 3.86 on 02/27/26 | 23.47 on 02/26/26 | 8.07 on 02/23/26 |
| 1-Month | |||||
| %Chg | +19.36% since 01/27/26 | +18.28% since 01/27/26 | +12.61% since 01/27/26 | +28.22% since 01/27/26 | +9.48% since 01/27/26 |
| Low | 35.80 on 02/02/26 | 41.65 on 02/02/26 | 3.28 on 02/02/26 | 16.55 on 02/05/26 | 6.80 on 02/02/26 |
| High | 44.04 on 02/27/26 | 51.60 on 02/24/26 | 3.86 on 02/27/26 | 23.47 on 02/26/26 | 8.10 on 02/12/26 |
| 3-Month | |||||
| %Chg | +31.36% since 11/26/25 | +25.07% since 11/26/25 | +21.52% since 11/26/25 | +62.44% since 11/26/25 | +31.27% since 11/26/25 |
| Low | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 13.54 on 12/03/25 | 5.55 on 12/18/25 |
| High | 44.04 on 02/27/26 | 51.60 on 02/24/26 | 3.86 on 02/27/26 | 23.47 on 02/26/26 | 8.10 on 02/12/26 |
| 6-Month | |||||
| %Chg | +39.88% since 08/27/25 | +21.99% since 08/27/25 | +76.15% since 08/27/25 | +129.27% since 08/27/25 | +28.48% since 08/27/25 |
| Low | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.15 on 09/08/25 | 9.78 on 08/28/25 | 5.44 on 10/31/25 |
| High | 44.04 on 02/27/26 | 51.60 on 02/24/26 | 3.86 on 02/27/26 | 23.47 on 02/26/26 | 8.10 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,115,048 | 14,333,918 | 2,887,020 | 2,728,365 | 528,360 |
| Shares Outstanding, K | 2,081,678 | 283,335 | 751,828 | 121,802 | 67,307 |
| Annual Sales | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 2,414,000,000 | 429,280,000 |
| Annual Net Income | 4,456,160,000 | 1,125,000,000 | 172,670,000 | 32,000,000 | 25,190,000 |
| Last Quarter Sales | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 777,000,000 | 109,500,000 |
| Last Quarter Net Income | 435,540,000 | 148,000,000 | 23,210,000 | 37,000,000 | -8,790,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.44 | 1.95 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | 0.30 on 11/06/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 03/05/26 | 05/05/26 | 03/04/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | 0.030 on 11/17/25 | N/A |
| Next Ex-Dividends Date | 12/12/25 | 03/13/26 | 12/15/25 | 03/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 10.41 | 48.00 | 18.98 | 23.79 |