Centerpoint Energy Inc (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | NEE | SO | DUK | AEP |
| Company | Centerpoint Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.41 | 83.14 | 86.22 | 116.20 | 117.54 |
| High | 38.41 | 83.15 | 86.40 | 116.42 | 117.58 |
| Low | 37.99 | 80.98 | 85.47 | 114.13 | 115.31 |
| Latest | 38.18 | 82.10 | 85.69 | 114.88 | 115.94 |
| Change | -0.25 | -1.03 | -0.59 | -1.64 | -1.60 |
| % Change | -0.65% | -1.24% | -0.68% | -1.41% | -1.36% |
| Volume | 643,578 | 5,023,884 | 1,368,985 | 1,355,213 | 505,638 |
| 20-Day Average Volume | 4,224,724 | 9,577,469 | 5,601,241 | 3,306,020 | 3,380,428 |
| Previous Close | 38.43 | 83.13 | 86.28 | 116.52 | 117.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.35 | 84.48 | 89.45 | 121.65 | 121.04 |
| 20-Day Raw Stochastic | 5.03% | 5.43% | 1.92% | 2.85% | 2.23% |
| 20-Day Relative Strength | 40.25 | 44.79 | 30.82 | 29.98 | 41.74 |
| Weighted Alpha | +15.44 | +13.97 | -1.95 | +0.79 | +22.03 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/01/25 | -3.97% since 12/01/25 | -3.67% since 12/01/25 | -5.03% since 12/01/25 | -3.91% since 12/01/25 |
| Low | 38.01 on 12/08/25 | 80.98 on 12/08/25 | 85.61 on 12/08/25 | 114.35 on 12/08/25 | 115.60 on 12/08/25 |
| High | 39.32 on 12/02/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 121.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | -3.26% since 11/07/25 | -3.15% since 11/07/25 | -6.23% since 11/07/25 | -7.26% since 11/07/25 | -4.64% since 11/07/25 |
| Low | 38.01 on 12/08/25 | 80.98 on 12/08/25 | 85.61 on 12/08/25 | 114.35 on 12/08/25 | 115.60 on 12/08/25 |
| High | 40.39 on 11/18/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +2.16% since 09/08/25 | +16.51% since 09/08/25 | -5.60% since 09/08/25 | -4.57% since 09/08/25 | +7.67% since 09/08/25 |
| Low | 37.25 on 09/09/25 | 69.37 on 09/18/25 | 85.61 on 12/08/25 | 114.35 on 12/08/25 | 105.70 on 09/19/25 |
| High | 40.50 on 09/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +4.14% since 06/06/25 | +12.65% since 06/06/25 | -2.86% since 06/06/25 | -0.48% since 06/06/25 | +13.76% since 06/06/25 |
| Low | 35.46 on 07/08/25 | 67.20 on 06/30/25 | 85.61 on 12/08/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 40.50 on 09/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,089,718 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 652,868 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 8,643,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,019,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 1,988,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 293,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 10/23/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.220 on 11/20/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/20/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 22.54 | 20.60 | 18.21 | 19.64 |