Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PUK | PRU |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.35 | 73.78 | 76.88 | 30.27 | 96.01 |
| High | 42.89 | 75.39 | 78.40 | 30.70 | 97.65 |
| Low | 42.08 | 73.59 | 76.71 | 30.16 | 96.01 |
| Latest | 42.11 | 74.65 | 77.72 | 30.52 | 97.10 |
| Change | -0.66 | +0.31 | +0.29 | +0.09 | +0.45 |
| % Change | -1.54% | +0.42% | +0.37% | +0.30% | +0.47% |
| Volume | 920,200 | 3,697,600 | 1,921,300 | 518,300 | 1,903,200 |
| 20-Day Average Volume | 711,650 | 3,710,240 | 3,804,175 | 1,019,105 | 2,295,900 |
| Previous Close | 42.77 | 74.34 | 77.43 | 30.43 | 96.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.73 | 70.00 | 75.46 | 29.02 | 95.01 |
| 20-Day Raw Stochastic | 76.66% | 90.82% | 87.71% | 87.04% | 63.77% |
| 20-Day Relative Strength | 54.07 | 56.84 | 53.88 | 54.28 | 47.11 |
| Weighted Alpha | +13.55 | +0.54 | -5.21 | +45.50 | -6.48 |
| Today's Opinion | 48% Buy | 56% Sell | 72% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 64% Sell | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/01/26 | +4.89% since 04/01/26 | +2.86% since 04/01/26 | +4.23% since 04/01/26 | -0.90% since 04/01/26 |
| Low | 40.37 on 04/02/26 | 69.50 on 04/02/26 | 74.53 on 04/02/26 | 28.29 on 04/02/26 | 95.86 on 04/02/26 |
| High | 43.06 on 04/08/26 | 75.39 on 04/09/26 | 78.39 on 04/09/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.28% since 03/09/26 | +5.48% since 03/09/26 | +0.13% since 03/09/26 | +4.45% since 03/09/26 | +1.22% since 03/09/26 |
| Low | 38.99 on 03/12/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 43.06 on 04/08/26 | 75.39 on 04/09/26 | 79.22 on 03/10/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 |
| 3-Month | |||||
| %Chg | -2.97% since 01/09/26 | -5.99% since 01/09/26 | +3.04% since 01/09/26 | -3.11% since 01/09/26 | -17.77% since 01/09/26 |
| Low | 38.99 on 03/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 44.85 on 02/09/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.01% since 10/09/25 | -8.94% since 10/09/25 | -6.55% since 10/09/25 | +12.58% since 10/09/25 | -5.32% since 10/09/25 |
| Low | 38.22 on 10/16/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 44.85 on 02/09/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,008,746 | 48,473,696 | 41,570,848 | 38,487,620 | 33,616,708 |
| Shares Outstanding, K | 93,728 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 4,487,400,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 229,300,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 1,143,100,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 100,700,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/05/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/30/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | 0.170 on 03/10/26 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 8.00 | 10.67 | 0.00 | 6.75 |