Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PRU | PUK |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.95 | 90.96 | 81.40 | 114.88 | 27.88 |
| High | 53.34 | 91.96 | 81.98 | 115.86 | 27.96 |
| Low | 52.95 | 90.65 | 81.27 | 114.73 | 27.84 |
| Latest | 53.26 | 92.07 | 81.92 | 115.63 | 27.81 |
| Change | +0.62 | +1.61 | +1.17 | +1.35 | -0.32 |
| % Change | +1.18% | +1.78% | +1.45% | +1.18% | -1.14% |
| Volume | 16,125 | 315,617 | 155,704 | 93,664 | 77,502 |
| 20-Day Average Volume | 885,134 | 3,885,899 | 4,773,383 | 1,841,479 | 1,263,090 |
| Previous Close | 52.64 | 90.46 | 80.75 | 114.28 | 28.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 86.98 | 76.03 | 108.42 | 26.70 |
| 20-Day Raw Stochastic | 99.82% | 99.09% | 99.07% | 98.41% | 94.75% |
| 20-Day Relative Strength | 68.86 | 66.14 | 64.79 | 69.41 | 50.19 |
| Weighted Alpha | +51.33 | +24.37 | +3.61 | +13.87 | +6.23 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/29/26 | +6.54% since 06/29/26 | +8.95% since 06/29/26 | +5.87% since 06/29/26 | +4.96% since 06/29/26 |
| Low | 50.97 on 06/30/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.75 on 06/30/26 | 26.65 on 06/30/26 |
| High | 53.13 on 07/07/26 | 91.68 on 07/07/26 | 81.92 on 07/07/26 | 115.82 on 07/07/26 | 28.14 on 07/06/26 |
| 1-Month | |||||
| %Chg | +10.87% since 06/05/26 | +8.43% since 06/05/26 | +8.41% since 06/05/26 | +10.50% since 06/05/26 | +9.65% since 06/05/26 |
| Low | 47.67 on 06/08/26 | 84.02 on 06/08/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 53.13 on 07/07/26 | 91.68 on 07/07/26 | 81.92 on 07/07/26 | 115.82 on 07/07/26 | 28.14 on 07/06/26 |
| 3-Month | |||||
| %Chg | +27.39% since 04/07/26 | +28.67% since 04/07/26 | +7.44% since 04/07/26 | +18.70% since 04/07/26 | -4.12% since 04/07/26 |
| Low | 41.45 on 04/10/26 | 72.92 on 04/08/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 53.13 on 07/07/26 | 91.68 on 07/07/26 | 81.92 on 07/07/26 | 115.82 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +22.65% since 01/07/26 | +17.04% since 01/07/26 | +6.19% since 01/07/26 | -1.06% since 01/07/26 | -11.66% since 01/07/26 |
| Low | 38.99 on 03/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 53.13 on 07/07/26 | 91.68 on 07/07/26 | 81.92 on 07/07/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,913,891 | 58,205,312 | 42,814,136 | 39,655,160 | 35,450,688 |
| Shares Outstanding, K | 93,349 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 4,487,400,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 229,300,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 1,029,600,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 37,700,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.81 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/30/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 07/27/26 | 08/05/26 | 08/06/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.180 on 06/10/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/10/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 9.62 | 9.83 | 7.66 | 0.00 |