Cone Midstream Partners LP (CNNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNX | EPD | ET | OKE | PAA |
| Company | Cone Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.20 | 37.60 | 19.46 | 88.52 | 22.87 |
| High | 17.40 | 37.97 | 19.49 | 89.48 | 22.87 |
| Low | 17.09 | 37.50 | 19.25 | 87.85 | 22.58 |
| Latest | 17.15 | 37.52 | 19.34 | 88.15 | 22.80 |
| Change | +0.06 | -0.29 | -0.05 | -0.10 | +0.20 |
| % Change | +0.35% | -0.77% | -0.26% | -0.11% | +0.88% |
| Volume | 85,700 | 1,517,828 | 8,637,294 | 2,205,273 | 2,600,200 |
| 20-Day Average Volume | 125,595 | 3,722,430 | 10,278,146 | 3,729,605 | 2,422,315 |
| Previous Close | 17.09 | 37.81 | 19.39 | 88.25 | 22.60 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 38.38 | 19.76 | 89.48 | 22.90 |
| 20-Day Raw Stochastic | 56.74% | 23.44% | 14.47% | 36.65% | 47.48% |
| 20-Day Relative Strength | 53.90 | 46.73 | 47.32 | 49.66 | 52.82 |
| Weighted Alpha | -25.00 | +18.66 | +8.99 | +10.33 | +31.23 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/27/17 | +0.83% since 06/01/26 | +0.36% since 06/01/26 | +3.77% since 06/01/26 | -0.57% since 06/01/26 |
| Low | 16.65 on 12/28/17 | 37.28 on 06/02/26 | 19.18 on 06/02/26 | 84.95 on 06/02/26 | 22.53 on 06/05/26 |
| High | 17.40 on 01/03/18 | 38.43 on 06/05/26 | 19.79 on 06/03/26 | 89.65 on 06/05/26 | 23.23 on 06/03/26 |
| 1-Month | |||||
| %Chg | -1.10% since 12/01/17 | +0.89% since 05/08/26 | unch since 05/08/26 | +3.51% since 05/08/26 | +4.97% since 05/08/26 |
| Low | 16.35 on 12/06/17 | 36.71 on 05/29/26 | 19.11 on 05/29/26 | 83.57 on 05/29/26 | 21.48 on 05/11/26 |
| High | 17.76 on 12/18/17 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 3-Month | |||||
| %Chg | +4.96% since 10/03/17 | -0.13% since 03/06/26 | +3.20% since 03/06/26 | +1.40% since 03/06/26 | +3.26% since 03/06/26 |
| Low | 15.25 on 10/25/17 | 36.18 on 04/17/26 | 18.24 on 03/10/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 17.76 on 12/18/17 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | -10.07% since 07/03/17 | +14.70% since 12/08/25 | +15.12% since 12/08/25 | +17.64% since 12/08/25 | +30.14% since 12/08/25 |
| Low | 15.25 on 10/25/17 | 31.55 on 01/05/26 | 16.18 on 12/23/25 | 70.41 on 01/08/26 | 17.33 on 12/10/25 |
| High | 21.00 on 07/31/17 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,475 | 81,736,184 | 66,724,072 | 55,600,416 | 15,945,022 |
| Shares Outstanding, K | 34,430 | 2,161,761 | 3,441,159 | 630,033 | 705,532 |
| Annual Sales | 239,210,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 96,490,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 56,660,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 28,910,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 1.64 | 0.49 | 0.55 | 0.74 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/02/17 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 02/15/18 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.303 on 11/02/17 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 11/02/17 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 14.14 | 16.35 | 15.66 | 14.88 |