Cone Midstream Partners LP (CNNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNX | EPD | ET | OKE | PAA |
| Company | Cone Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.20 | 37.75 | 19.14 | 87.20 | 21.31 |
| High | 17.40 | 37.90 | 19.18 | 87.62 | 21.54 |
| Low | 17.09 | 37.49 | 18.88 | 86.50 | 21.21 |
| Latest | 17.15 | 37.84 | 19.04 | 87.62 | 21.49 |
| Change | +0.06 | -0.07 | -0.11 | +0.41 | +0.02 |
| % Change | +0.35% | -0.17% | -0.57% | +0.47% | +0.09% |
| Volume | 85,700 | 2,156,658 | 12,369,868 | 1,866,921 | 1,613,215 |
| 20-Day Average Volume | 125,595 | 4,715,821 | 16,699,949 | 4,381,733 | 2,750,470 |
| Previous Close | 17.09 | 37.84 | 19.15 | 87.21 | 21.47 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 37.68 | 19.05 | 87.18 | 21.71 |
| 20-Day Raw Stochastic | 56.74% | 46.47% | 45.21% | 45.27% | 36.66% |
| 20-Day Relative Strength | 53.90 | 55.28 | 53.34 | 53.66 | 52.06 |
| Weighted Alpha | -25.00 | +24.99 | +11.76 | +8.89 | +24.07 |
| Today's Opinion | N/A | 96% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/27/17 | +3.17% since 04/17/26 | +0.87% since 04/17/26 | +4.91% since 04/17/26 | +2.38% since 04/17/26 |
| Low | 16.65 on 12/28/17 | 36.63 on 04/20/26 | 18.80 on 04/20/26 | 82.78 on 04/20/26 | 20.78 on 04/20/26 |
| High | 17.40 on 01/03/18 | 38.14 on 04/23/26 | 19.17 on 04/21/26 | 87.62 on 04/24/26 | 21.53 on 04/24/26 |
| 1-Month | |||||
| %Chg | -1.10% since 12/01/17 | -1.45% since 03/24/26 | -0.96% since 03/24/26 | -3.66% since 03/24/26 | -3.15% since 03/24/26 |
| Low | 16.35 on 12/06/17 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 17.76 on 12/18/17 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 3-Month | |||||
| %Chg | +4.96% since 10/03/17 | +14.50% since 01/23/26 | +5.75% since 01/23/26 | +12.32% since 01/23/26 | +12.14% since 01/23/26 |
| Low | 15.25 on 10/25/17 | 32.72 on 01/30/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.85 on 01/30/26 |
| High | 17.76 on 12/18/17 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | -10.07% since 07/03/17 | +22.08% since 10/24/25 | +13.72% since 10/24/25 | +27.69% since 10/24/25 | +28.40% since 10/24/25 |
| Low | 15.25 on 10/25/17 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 21.00 on 07/31/17 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,475 | 81,801,032 | 65,882,032 | 54,945,004 | 15,147,771 |
| Shares Outstanding, K | 34,430 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 239,210,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 96,490,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 56,660,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 28,910,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 1.64 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/02/17 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 02/15/18 | 04/28/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 0.303 on 11/02/17 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 11/02/17 | 04/30/26 | 02/06/26 | 02/02/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 14.19 | 15.76 | 15.88 | 13.77 |