Cone Midstream Partners LP (CNNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNX | NEXT | SMC | ||
| Company | Cone Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.20 | 8.60 | 28.92 | ||
| High | 17.40 | 8.69 | 29.58 | ||
| Low | 17.09 | 8.41 | 28.92 | ||
| Latest | 17.15 | 8.46 | 29.53 | ||
| Change | +0.06 | -0.07 | +0.35 | ||
| % Change | +0.35% | -0.82% | +1.20% | ||
| Volume | 85,700 | 1,379,007 | 55,193 | ||
| 20-Day Average Volume | 125,595 | 2,736,150 | 79,315 | ||
| Previous Close | 17.09 | 8.53 | 29.18 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 8.47 | 30.19 | ||
| 20-Day Raw Stochastic | 56.74% | 52.44% | 47.66% | ||
| 20-Day Relative Strength | 53.90 | 55.06 | 47.89 | ||
| Weighted Alpha | -25.00 | +27.72 | +15.77 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/27/17 | +2.17% since 06/01/26 | -1.01% since 06/01/26 | ||
| Low | 16.65 on 12/28/17 | 8.22 on 06/03/26 | 28.74 on 06/04/26 | ||
| High | 17.40 on 01/03/18 | 8.89 on 06/04/26 | 30.37 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 12/01/17 | +11.90% since 05/08/26 | -0.84% since 05/08/26 | ||
| Low | 16.35 on 12/06/17 | 7.60 on 05/11/26 | 26.13 on 05/29/26 | ||
| High | 17.76 on 12/18/17 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 10/03/17 | +50.53% since 03/06/26 | -6.61% since 03/06/26 | ||
| Low | 15.25 on 10/25/17 | 5.31 on 03/10/26 | 26.13 on 05/29/26 | ||
| High | 17.76 on 12/18/17 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 07/03/17 | +31.78% since 12/08/25 | +12.28% since 12/08/25 | ||
| Low | 15.25 on 10/25/17 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 21.00 on 07/31/17 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,475 | 2,260,390 | 593,492 | ||
| Shares Outstanding, K | 34,430 | 264,993 | 20,339 | ||
| Annual Sales | 239,210,000 | 0 | 562,090,000 | ||
| Annual Net Income | 96,490,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 56,660,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 28,910,000 | -136,410,000 | -3,170,000 | ||
| 60-Month Beta | 1.64 | 1.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/02/17 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 02/15/18 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.303 on 11/02/17 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||