Cone Midstream Partners LP (CNNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNX | NEXT | SMC | ||
| Company | Cone Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.20 | 7.37 | 29.42 | ||
| High | 17.40 | 7.40 | 29.46 | ||
| Low | 17.09 | 6.98 | 29.15 | ||
| Latest | 17.15 | 7.01 | 29.25 | ||
| Change | +0.06 | -0.42 | -0.37 | ||
| % Change | +0.35% | -5.65% | -1.25% | ||
| Volume | 85,700 | 1,668,921 | 16,358 | ||
| 20-Day Average Volume | 125,595 | 4,729,257 | 46,523 | ||
| Previous Close | 17.09 | 7.43 | 29.62 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 7.61 | 29.50 | ||
| 20-Day Raw Stochastic | 56.74% | 11.30% | 21.04% | ||
| 20-Day Relative Strength | 53.90 | 50.15 | 47.10 | ||
| Weighted Alpha | -25.00 | +10.74 | +7.14 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/27/17 | +2.63% since 04/17/26 | +0.10% since 04/17/26 | ||
| Low | 16.65 on 12/28/17 | 6.85 on 04/20/26 | 28.67 on 04/21/26 | ||
| High | 17.40 on 01/03/18 | 7.70 on 04/22/26 | 29.94 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 12/01/17 | -2.90% since 03/24/26 | -7.68% since 03/24/26 | ||
| Low | 16.35 on 12/06/17 | 6.76 on 04/17/26 | 28.30 on 04/13/26 | ||
| High | 17.76 on 12/18/17 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 10/03/17 | +33.21% since 01/23/26 | +3.65% since 01/23/26 | ||
| Low | 15.25 on 10/25/17 | 4.75 on 02/05/26 | 26.50 on 01/27/26 | ||
| High | 17.76 on 12/18/17 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 07/03/17 | +20.41% since 10/24/25 | +31.08% since 10/24/25 | ||
| Low | 15.25 on 10/25/17 | 4.75 on 02/05/26 | 20.80 on 11/06/25 | ||
| High | 21.00 on 07/31/17 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,475 | 1,968,430 | 561,743 | ||
| Shares Outstanding, K | 34,430 | 264,930 | 18,965 | ||
| Annual Sales | 239,210,000 | 0 | 562,090,000 | ||
| Annual Net Income | 96,490,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 56,660,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 28,910,000 | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | 1.64 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/02/17 | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Latest Earnings Date | 02/15/18 | 05/01/26 | 06/15/26 | ||
| Most Recent Dividend | 0.303 on 11/02/17 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/02/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 0.00 | 0.00 | ||