Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | CVX | SHEL | PBR |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2700 | 150.49 | 184.59 | 79.36 | 15.78 |
| High | 1.2800 | 150.81 | 184.89 | 79.95 | 15.86 |
| Low | 0.9605 | 146.46 | 182.32 | 79.06 | 15.53 |
| Latest | 1.0600 | 147.28 | 183.93 | 79.78 | 15.79 |
| Change | -0.1900 | -3.69 | -0.85 | +0.14 | +0.03 |
| % Change | -15.20% | -2.44% | -0.46% | +0.18% | +0.19% |
| Volume | 101,900 | 25,908,500 | 9,566,200 | 5,506,200 | 14,239,700 |
| 20-Day Average Volume | 19,560 | 22,830,535 | 11,719,896 | 6,608,270 | 26,237,859 |
| Previous Close | 1.2500 | 150.97 | 184.78 | 79.64 | 15.76 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5160 | 145.14 | 178.23 | 77.29 | 15.19 |
| 20-Day Raw Stochastic | 14.43% | 57.60% | 81.50% | 89.86% | 88.62% |
| 20-Day Relative Strength | 27.07 | 61.18 | 66.00 | 58.42 | 68.12 |
| Weighted Alpha | -77.01 | +43.92 | +26.32 | +21.76 | +22.52 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 11/10/25 | -1.77% since 02/12/26 | +0.84% since 02/12/26 | +1.99% since 02/12/26 | +3.54% since 02/12/26 |
| Low | 0.9605 on 11/17/25 | 145.15 on 02/17/26 | 178.74 on 02/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 1.4900 on 11/11/25 | 153.38 on 02/19/26 | 187.90 on 02/19/26 | 80.53 on 02/19/26 | 15.86 on 02/20/26 |
| 1-Month | |||||
| %Chg | -34.16% since 10/17/25 | +12.89% since 01/20/26 | +11.27% since 01/20/26 | +9.12% since 01/20/26 | +23.07% since 01/20/26 |
| Low | 0.9605 on 11/17/25 | 131.85 on 01/22/26 | 165.73 on 01/22/26 | 72.25 on 01/22/26 | 12.99 on 01/21/26 |
| High | 1.6500 on 10/27/25 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.53 on 02/19/26 | 16.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | -10.92% since 08/14/25 | +25.86% since 11/20/25 | +22.37% since 11/20/25 | +8.97% since 11/20/25 | +23.55% since 11/20/25 |
| Low | 0.9605 on 11/17/25 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 2.1200 on 09/19/25 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.53 on 02/19/26 | 16.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | -48.04% since 05/16/25 | +35.70% since 08/20/25 | +20.04% since 08/20/25 | +10.67% since 08/20/25 | +32.47% since 08/20/25 |
| Low | 0.9605 on 11/17/25 | 107.96 on 08/21/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 2.1200 on 09/19/25 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 80.53 on 02/19/26 | 16.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,146 | 613,681,024 | 370,346,912 | 226,862,240 | 101,756,544 |
| Shares Outstanding, K | 34,100 | 4,166,764 | 2,013,521 | 2,843,598 | 6,444,366 |
| Annual Sales | 375,920,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 |
| Annual Net Income | -32,730,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 |
| Last Quarter Sales | 67,260,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 13,860,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 |
| 60-Month Beta | 1.01 | 0.39 | 0.70 | 0.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 03/19/26 | 05/01/26 | 05/01/26 | 05/01/26 | 02/25/26 |
| Most Recent Dividend | 0.192 on 12/28/23 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | 12/28/23 | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 21.60 | 25.24 | 12.84 | 6.13 |