Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNB | CFG | WBS | VLY | CBC |
| Company | Cincinnati Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.1925 | 63.96 | 71.89 | 13.41 | 27.18 |
| High | 13.1925 | 64.37 | 71.90 | 13.55 | 27.40 |
| Low | 13.1925 | 63.34 | 71.16 | 13.30 | 26.95 |
| Latest | 13.1925 | 63.71 | 71.30 | 13.42 | 26.89 |
| Change | +0.0425 | -0.71 | -0.92 | -0.09 | -0.20 |
| % Change | +0.32% | -1.10% | -1.27% | -0.67% | -0.74% |
| Volume | 110 | 1,441,546 | 1,733,804 | 3,137,517 | 237,580 |
| 20-Day Average Volume | 2,125 | 4,603,964 | 2,711,578 | 6,513,628 | 688,413 |
| Previous Close | 13.1500 | 64.42 | 72.22 | 13.51 | 27.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3013 | 64.53 | 72.01 | 13.31 | 25.59 |
| 20-Day Raw Stochastic | 54.09% | 45.27% | 42.42% | 55.52% | 90.20% |
| 20-Day Relative Strength | 44.86 | 52.69 | 51.69 | 55.95 | 68.74 |
| Weighted Alpha | -12.66 | +55.30 | +40.07 | +51.09 | N/A |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 10/19/23 | -1.81% since 04/27/26 | -0.79% since 04/27/26 | -1.07% since 04/27/26 | +2.45% since 04/27/26 |
| Low | 12.3000 on 10/25/23 | 63.35 on 05/04/26 | 71.15 on 05/04/26 | 13.22 on 04/30/26 | 25.54 on 04/28/26 |
| High | 13.1925 on 10/31/23 | 65.85 on 04/28/26 | 72.62 on 05/01/26 | 13.73 on 04/28/26 | 27.40 on 05/04/26 |
| 1-Month | |||||
| %Chg | -4.05% since 09/29/23 | +4.30% since 04/02/26 | +2.12% since 04/02/26 | +7.85% since 04/02/26 | +12.32% since 04/02/26 |
| Low | 12.3000 on 10/25/23 | 60.63 on 04/06/26 | 69.13 on 04/06/26 | 12.36 on 04/06/26 | 23.90 on 04/07/26 |
| High | 13.6600 on 10/02/23 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| 3-Month | |||||
| %Chg | -11.46% since 07/28/23 | -4.49% since 02/04/26 | -1.37% since 02/04/26 | +0.04% since 02/04/26 | +10.35% since 02/04/26 |
| Low | 12.3000 on 10/25/23 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 15.0000 on 08/09/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| 6-Month | |||||
| %Chg | -4.40% since 04/28/23 | +25.39% since 11/04/25 | +25.74% since 11/04/25 | +24.72% since 11/04/25 | N/A since 11/20/25 |
| Low | 12.3000 on 10/25/23 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 15.1500 on 05/18/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,050 | 27,377,470 | 11,701,880 | 7,503,806 | 6,509,537 |
| Shares Outstanding, K | 2,884 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 15,280,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 1,420,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 3,630,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 130,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.38 | 0.70 | 1.02 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 01/01/24 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 11.63 | 12.23 | 0.00 |