C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | CAH | BDX | WST |
| Company | C O N M E D Corp | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.45 | 760.04 | 201.35 | 148.26 | 323.97 |
| High | 36.01 | 761.99 | 201.51 | 149.23 | 324.35 |
| Low | 35.21 | 738.09 | 196.20 | 146.64 | 319.06 |
| Latest | 35.70 | 742.44 | 196.80 | 147.12 | 322.81 |
| Change | +0.18 | -14.54 | -3.05 | -1.29 | +1.01 |
| % Change | +0.51% | -1.92% | -1.53% | -0.87% | +0.31% |
| Volume | 419,469 | 1,938,545 | 3,132,354 | 3,728,410 | 1,307,857 |
| 20-Day Average Volume | 434,273 | 1,488,117 | 2,499,028 | 3,375,081 | 788,943 |
| Previous Close | 35.52 | 756.98 | 199.85 | 148.41 | 321.80 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 759.88 | 194.41 | 146.53 | 311.55 |
| 20-Day Raw Stochastic | 28.23% | 19.28% | 69.49% | 39.38% | 77.96% |
| 20-Day Relative Strength | 45.48 | 35.38 | 45.72 | 45.69 | 65.55 |
| Weighted Alpha | -36.47 | -3.83 | +21.35 | +3.10 | +50.90 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/21/26 | -3.14% since 05/21/26 | -1.90% since 05/21/26 | +0.59% since 05/21/26 | +2.11% since 05/21/26 |
| Low | 34.52 on 05/28/26 | 738.09 on 05/29/26 | 196.20 on 05/29/26 | 143.96 on 05/28/26 | 308.23 on 05/27/26 |
| High | 38.49 on 05/22/26 | 772.94 on 05/22/26 | 202.77 on 05/22/26 | 150.74 on 05/27/26 | 324.35 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.72% since 04/29/26 | -9.75% since 04/29/26 | -2.97% since 04/29/26 | +1.25% since 04/29/26 | +9.29% since 04/29/26 |
| Low | 34.52 on 05/28/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 293.48 on 04/30/26 |
| High | 38.86 on 04/30/26 | 822.21 on 04/30/26 | 203.98 on 05/19/26 | 155.28 on 05/08/26 | 330.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -22.39% since 02/27/26 | -24.81% since 02/27/26 | -14.15% since 02/27/26 | -16.64% since 02/27/26 | +26.92% since 02/27/26 |
| Low | 33.21 on 03/30/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 228.40 on 03/10/26 |
| High | 46.01 on 03/02/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 176.80 on 03/02/26 | 330.88 on 05/11/26 |
| 6-Month | |||||
| %Chg | -17.78% since 11/28/25 | -15.74% since 11/28/25 | -7.28% since 11/28/25 | -3.55% since 11/28/25 | +16.43% since 11/28/25 |
| Low | 33.21 on 03/30/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 141.82 on 05/19/26 | 223.83 on 01/30/26 |
| High | 47.08 on 02/26/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 330.88 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,471 | 90,992,016 | 46,806,072 | 40,892,892 | 22,734,528 |
| Shares Outstanding, K | 30,109 | 120,204 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 1,374,720,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 47,060,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 317,050,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 13,830,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.94 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 09/15/25 | 0.820 on 06/01/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | 09/15/25 | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 19.32 | 19.16 | 10.95 | 39.24 |