Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | TKO | LYV | WMG | NWS |
| Company | Cinemark Holdings Inc | Tko Group Holdings Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.25 | 199.93 | 166.34 | 32.16 | 30.34 |
| High | 28.01 | 206.07 | 170.90 | 32.60 | 30.34 |
| Low | 27.00 | 198.75 | 165.97 | 31.45 | 29.58 |
| Latest | 28.00 | 205.18 | 168.41 | 31.54 | 29.82 |
| Change | +0.76 | +4.64 | +1.38 | -0.81 | -0.52 |
| % Change | +2.79% | +2.31% | +0.83% | -2.50% | -1.71% |
| Volume | 2,256,400 | 1,213,100 | 3,559,500 | 3,038,000 | 2,095,000 |
| 20-Day Average Volume | 1,964,115 | 1,473,650 | 2,783,615 | 3,108,245 | 1,434,785 |
| Previous Close | 27.24 | 200.54 | 167.03 | 32.35 | 30.34 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 190.19 | 165.05 | 32.43 | 30.22 |
| 20-Day Raw Stochastic | 54.95% | 96.32% | 72.41% | 51.19% | 23.50% |
| 20-Day Relative Strength | 53.22 | 61.94 | 57.87 | 52.06 | 50.50 |
| Weighted Alpha | -9.69 | +25.18 | +23.68 | +16.11 | -7.31 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 05/21/26 | +7.07% since 05/21/26 | +1.46% since 05/21/26 | -8.79% since 05/21/26 | -0.86% since 05/21/26 |
| Low | 26.26 on 05/22/26 | 186.38 on 05/28/26 | 164.16 on 05/22/26 | 31.45 on 05/29/26 | 29.43 on 05/22/26 |
| High | 28.01 on 05/29/26 | 206.07 on 05/29/26 | 170.90 on 05/29/26 | 35.42 on 05/22/26 | 30.95 on 05/27/26 |
| 1-Month | |||||
| %Chg | -3.48% since 04/29/26 | +11.69% since 04/29/26 | +9.98% since 04/29/26 | +12.97% since 04/29/26 | -1.42% since 04/29/26 |
| Low | 25.78 on 05/15/26 | 180.53 on 04/30/26 | 152.21 on 04/30/26 | 27.47 on 05/04/26 | 29.17 on 05/05/26 |
| High | 29.82 on 05/01/26 | 206.07 on 05/29/26 | 173.12 on 05/14/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| 3-Month | |||||
| %Chg | -0.85% since 02/27/26 | -8.35% since 02/27/26 | +3.87% since 02/27/26 | +10.28% since 02/27/26 | +11.35% since 02/27/26 |
| Low | 25.01 on 03/16/26 | 180.53 on 04/30/26 | 144.00 on 03/27/26 | 23.34 on 03/24/26 | 25.90 on 03/03/26 |
| High | 31.08 on 04/09/26 | 226.34 on 03/02/26 | 173.12 on 05/14/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| 6-Month | |||||
| %Chg | +2.26% since 11/28/25 | +5.82% since 11/28/25 | +28.12% since 11/28/25 | +11.69% since 11/28/25 | +1.33% since 11/28/25 |
| Low | 21.60 on 12/18/25 | 180.53 on 04/30/26 | 128.50 on 12/02/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 31.08 on 04/09/26 | 226.94 on 02/26/26 | 173.12 on 05/14/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,064 | 39,830,564 | 39,668,472 | 16,451,770 | 16,324,870 |
| Shares Outstanding, K | 116,788 | 194,125 | 235,547 | 521,616 | 547,447 |
| Annual Sales | 3,115,000,000 | 4,735,150,000 | 25,201,410,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 138,200,000 | 195,400,000 | -54,830,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 643,100,000 | 1,596,880,000 | 3,793,030,000 | 1,732,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -6,400,000 | 89,350,000 | -389,100,000 | 183,000,000 | 89,000,000 |
| 60-Month Beta | 1.03 | 0.57 | 1.11 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/26 | 1.12 on 05/06/26 | -0.32 on 05/05/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 08/07/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.090 on 05/28/26 | 0.780 on 03/16/26 | N/A | 0.190 on 05/26/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 05/28/26 | 03/16/26 | N/A | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 74.00 | 0.00 | 34.05 | 29.75 |