Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | NWSA | IMAX | ||
| Company | Cinemark Holdings Inc | News Corp Cl A | Imax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.94 | 23.38 | 37.80 | ||
| High | 27.66 | 23.45 | 39.13 | ||
| Low | 26.35 | 23.17 | 37.27 | ||
| Latest | 26.36 | 23.36 | 37.68 | ||
| Change | -0.05 | +0.01 | -0.12 | ||
| % Change | -0.19% | +0.04% | -0.32% | ||
| Volume | 2,517,309 | 2,943,500 | 1,032,656 | ||
| 20-Day Average Volume | 2,545,410 | 4,652,580 | 902,085 | ||
| Previous Close | 26.41 | 23.35 | 37.80 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 24.76 | 35.86 | ||
| 20-Day Raw Stochastic | 72.16% | 23.15% | 73.25% | ||
| 20-Day Relative Strength | 59.37 | 38.16 | 57.52 | ||
| Weighted Alpha | -4.87 | -22.31 | +48.92 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/11/26 | +0.60% since 02/11/26 | +3.26% since 02/11/26 | ||
| Low | 23.88 on 02/18/26 | 22.24 on 02/12/26 | 35.27 on 02/13/26 | ||
| High | 27.66 on 02/19/26 | 23.45 on 02/19/26 | 39.13 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 01/16/26 | -11.01% since 01/16/26 | +0.67% since 01/16/26 | ||
| Low | 22.99 on 01/28/26 | 22.20 on 02/09/26 | 33.71 on 01/29/26 | ||
| High | 27.66 on 02/19/26 | 27.21 on 02/02/26 | 39.13 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -12.43% since 11/19/25 | -6.45% since 11/19/25 | +3.40% since 11/19/25 | ||
| Low | 21.60 on 12/18/25 | 22.20 on 02/09/26 | 33.00 on 12/04/25 | ||
| High | 30.91 on 11/20/25 | 27.21 on 02/02/26 | 39.98 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -0.42% since 08/19/25 | -21.74% since 08/19/25 | +46.84% since 08/19/25 | ||
| Low | 21.60 on 12/18/25 | 22.20 on 02/09/26 | 25.56 on 08/21/25 | ||
| High | 30.91 on 11/20/25 | 31.61 on 09/30/25 | 39.98 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,541 | 12,968,076 | 2,033,602 | ||
| Shares Outstanding, K | 117,476 | 555,378 | 53,799 | ||
| Annual Sales | 3,049,500,000 | 8,452,000,000 | 352,210,000 | ||
| Annual Net Income | 309,700,000 | 1,180,000,000 | 26,060,000 | ||
| Last Quarter Sales | 857,500,000 | 2,362,000,000 | 106,650,000 | ||
| Last Quarter Net Income | 49,500,000 | 193,000,000 | 20,660,000 | ||
| 60-Month Beta | 1.13 | 0.99 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/18/26 | 0.40 on 02/05/26 | 0.47 on 10/23/25 | ||
| Latest Earnings Date | 02/18/26 | 05/14/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 11/28/25 | 0.100 on 09/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 23.66 | 52.58 | ||