Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | MANU | FUN | ||
Company | Cinemark Holdings Inc | Manchester United Ltd | Cedar Fair LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.48 | 17.24 | 47.36 | ||
High | 22.02 | 17.35 | 48.17 | ||
Low | 21.17 | 17.00 | 46.78 | ||
Last | 21.99 | 17.03 | 47.22 | ||
Change | +0.68 | -0.06 | +0.59 | ||
% Change | +3.19% | -0.35% | +1.27% | ||
Volume | 2,515,000 | 289,400 | 950,700 | ||
20-Day Average Volume | 2,782,150 | 328,240 | 2,734,250 | ||
Previous Close | 21.31 | 17.09 | 46.63 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.53 | 16.62 | 52.31 | ||
20-Day Raw Stochastic | 85.71% | 80.62% | 7.19% | ||
20-Day Relative Strength | 61.60% | 55.55% | 44.37% | ||
Weighted Alpha | +45.40 | -18.99 | +24.68 | ||
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 07/19/24 | +2.04% since 07/19/24 | -6.10% since 07/19/24 | ||
Low | 21.17 on 07/26/24 | 16.50 on 07/22/24 | 46.33 on 07/25/24 | ||
High | 22.25 on 07/24/24 | 17.34 on 07/26/24 | 51.13 on 07/23/24 | ||
1-Month | |||||
%Chg | +3.48% since 06/26/24 | +5.32% since 06/26/24 | -7.36% since 06/26/24 | ||
Low | 20.43 on 07/16/24 | 15.72 on 07/09/24 | 46.33 on 07/25/24 | ||
High | 22.25 on 07/24/24 | 17.34 on 07/26/24 | 58.70 on 07/08/24 | ||
3-Month | |||||
%Chg | +24.59% since 04/26/24 | +5.97% since 04/26/24 | +23.23% since 04/26/24 | ||
Low | 16.32 on 06/05/24 | 15.34 on 05/07/24 | 37.86 on 05/02/24 | ||
High | 22.25 on 07/24/24 | 17.40 on 06/04/24 | 58.70 on 07/08/24 | ||
6-Month | |||||
%Chg | +54.21% since 01/26/24 | -12.67% since 01/26/24 | +18.46% since 01/26/24 | ||
Low | 13.45 on 02/06/24 | 13.50 on 03/22/24 | 37.58 on 04/25/24 | ||
High | 22.25 on 07/24/24 | 22.00 on 02/08/24 | 58.70 on 07/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,607,193 | 2,815,492 | 2,389,881 | ||
Shares Outstanding, K | 122,346 | 164,745 | 51,252 | ||
Annual Sales | 3,066,700,000 | 781,060,000 | 1,798,670,000 | ||
Annual Net Income | 188,200,000 | -34,550,000 | 124,560,000 | ||
Last Quarter Sales | 579,200,000 | 173,340,000 | 101,620,000 | ||
Last Quarter Net Income | 24,800,000 | -90,670,000 | -133,470,000 | ||
60-Month Beta | 2.36 | 0.70 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/02/24 | -0.31 on 07/10/24 | -2.47 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 07/02/24 | 08/08/24 | ||
Most Recent Dividend | 0.360 on 03/05/20 | 0.090 on 06/03/22 | 0.300 on 06/05/24 | ||
Next Ex-Dividends Date | 03/05/20 | 06/03/22 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.84 | 0.00 | 16.10 |