Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | NWSA | IMAX | ||
| Company | Cinemark Holdings Inc | News Corp Cl A | Imax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.42 | 26.25 | 34.07 | ||
| High | 26.52 | 26.45 | 34.62 | ||
| Low | 25.78 | 25.79 | 33.23 | ||
| Latest | 25.96 | 25.92 | 33.59 | ||
| Change | -0.40 | -0.33 | -0.46 | ||
| % Change | -1.52% | -1.26% | -1.35% | ||
| Volume | 1,572,900 | 3,342,400 | 991,100 | ||
| 20-Day Average Volume | 2,088,045 | 4,491,810 | 1,190,145 | ||
| Previous Close | 26.36 | 26.25 | 34.05 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 26.34 | 35.68 | ||
| 20-Day Raw Stochastic | 3.76% | 26.27% | 7.14% | ||
| 20-Day Relative Strength | 38.49 | 51.54 | 37.45 | ||
| Weighted Alpha | -15.82 | -7.79 | +14.78 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/08/26 | -4.07% since 05/08/26 | -4.84% since 05/08/26 | ||
| Low | 25.78 on 05/15/26 | 25.79 on 05/15/26 | 33.23 on 05/15/26 | ||
| High | 27.57 on 05/11/26 | 27.73 on 05/11/26 | 35.79 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 04/15/26 | +2.33% since 04/15/26 | -9.36% since 04/15/26 | ||
| Low | 25.78 on 05/15/26 | 25.27 on 05/05/26 | 33.23 on 05/15/26 | ||
| High | 30.68 on 04/17/26 | 27.73 on 05/11/26 | 38.23 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 02/13/26 | +14.08% since 02/13/26 | -6.90% since 02/13/26 | ||
| Low | 23.88 on 02/18/26 | 22.75 on 02/17/26 | 33.23 on 05/15/26 | ||
| High | 31.08 on 04/09/26 | 27.73 on 05/11/26 | 43.16 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -13.12% since 11/14/25 | -0.88% since 11/14/25 | -4.03% since 11/14/25 | ||
| Low | 21.60 on 12/18/25 | 22.20 on 02/09/26 | 33.00 on 12/04/25 | ||
| High | 31.08 on 04/09/26 | 27.73 on 05/11/26 | 43.16 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,180 | 14,189,826 | 1,847,987 | ||
| Shares Outstanding, K | 116,802 | 547,447 | 55,016 | ||
| Annual Sales | 3,115,000,000 | 8,452,000,000 | 410,210,000 | ||
| Annual Net Income | 138,200,000 | 1,180,000,000 | 34,880,000 | ||
| Last Quarter Sales | 643,100,000 | 2,185,000,000 | 81,380,000 | ||
| Last Quarter Net Income | -6,400,000 | 89,000,000 | 4,230,000 | ||
| 60-Month Beta | 1.03 | 0.89 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/26 | 0.21 on 05/07/26 | 0.17 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 03/03/26 | 0.100 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 25.74 | 33.06 | ||