Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | WMG | IMAX | ||
| Company | Cinemark Holdings Inc | Warner Music Group Corp Cl A | Imax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.02 | 28.19 | 38.48 | ||
| High | 30.60 | 28.56 | 39.69 | ||
| Low | 29.65 | 27.71 | 38.46 | ||
| Latest | 30.42 | 28.33 | 39.25 | ||
| Change | +0.57 | -0.22 | +0.28 | ||
| % Change | +1.91% | -0.77% | +0.72% | ||
| Volume | 2,448,500 | 1,367,700 | 1,079,900 | ||
| 20-Day Average Volume | 2,362,400 | 2,090,490 | 1,044,010 | ||
| Previous Close | 29.85 | 28.55 | 38.97 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 27.87 | 40.32 | ||
| 20-Day Raw Stochastic | 30.82% | 63.26% | 27.26% | ||
| 20-Day Relative Strength | 49.97 | 47.60 | 49.04 | ||
| Weighted Alpha | +8.24 | -10.58 | +32.69 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/10/26 | -2.28% since 07/10/26 | +2.56% since 07/10/26 | ||
| Low | 28.50 on 07/16/26 | 27.55 on 07/14/26 | 37.88 on 07/16/26 | ||
| High | 30.60 on 07/17/26 | 29.53 on 07/13/26 | 39.85 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 06/17/26 | -0.67% since 06/17/26 | -11.38% since 06/17/26 | ||
| Low | 28.50 on 07/16/26 | 26.19 on 06/30/26 | 36.90 on 07/06/26 | ||
| High | 34.73 on 06/22/26 | 29.57 on 07/10/26 | 45.52 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/17/26 | -6.35% since 04/17/26 | +11.86% since 04/17/26 | ||
| Low | 25.78 on 05/15/26 | 26.19 on 06/30/26 | 32.71 on 05/19/26 | ||
| High | 34.73 on 06/22/26 | 35.42 on 05/22/26 | 45.52 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 01/16/26 | -7.39% since 01/16/26 | +4.86% since 01/16/26 | ||
| Low | 22.99 on 01/28/26 | 23.34 on 03/24/26 | 32.71 on 05/19/26 | ||
| High | 34.73 on 06/22/26 | 35.42 on 05/22/26 | 45.52 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,691 | 14,777,382 | 2,159,378 | ||
| Shares Outstanding, K | 116,788 | 521,616 | 55,016 | ||
| Annual Sales | 3,115,000,000 | 6,707,000,000 | 410,210,000 | ||
| Annual Net Income | 138,200,000 | 365,000,000 | 34,880,000 | ||
| Last Quarter Sales | 643,100,000 | 1,732,000,000 | 81,380,000 | ||
| Last Quarter Net Income | -6,400,000 | 183,000,000 | 4,230,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/26 | 0.44 on 05/07/26 | 0.17 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/28/26 | 0.190 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/28/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.42 | 30.05 | 37.83 | ||