Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CUK | SIX | ||
Company | Cinemark Holdings Inc | Carnival Plc ADR | Six Flags Entertainment Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.64 | 13.74 | 23.51 | ||
High | 17.76 | 13.77 | 23.99 | ||
Low | 17.41 | 13.49 | 23.51 | ||
Last | 17.65 | 13.60 | 23.73 | ||
Change | +0.17 | -0.12 | +0.25 | ||
% Change | +0.97% | -0.87% | +1.06% | ||
Volume | 1,745,200 | 1,785,100 | 503,700 | ||
20-Day Average Volume | 3,060,545 | 1,896,360 | 865,220 | ||
Previous Close | 17.48 | 13.72 | 23.48 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.28 | 13.43 | 24.43 | ||
20-Day Raw Stochastic | 14.33% | 44.27% | 17.65% | ||
20-Day Relative Strength | 49.12% | 46.99% | 42.34% | ||
Weighted Alpha | +8.95 | +37.95 | -8.28 | ||
Today's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
Previous Opinion | 48% Buy | 48% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.13% since 04/19/24 | +6.83% since 04/19/24 | +1.19% since 04/19/24 | ||
Low | 17.19 on 04/25/24 | 12.72 on 04/22/24 | 23.16 on 04/25/24 | ||
High | 18.40 on 04/22/24 | 13.77 on 04/26/24 | 24.30 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.34% since 03/26/24 | -11.63% since 03/26/24 | -8.02% since 03/26/24 | ||
Low | 17.19 on 04/25/24 | 12.50 on 04/16/24 | 23.16 on 04/25/24 | ||
High | 20.40 on 04/05/24 | 15.97 on 03/27/24 | 26.64 on 03/27/24 | ||
3-Month | |||||
%Chg | +23.77% since 01/26/24 | -6.08% since 01/26/24 | -3.73% since 01/26/24 | ||
Low | 13.45 on 02/06/24 | 12.50 on 04/16/24 | 23.16 on 04/25/24 | ||
High | 20.40 on 04/05/24 | 15.98 on 03/25/24 | 26.94 on 03/07/24 | ||
6-Month | |||||
%Chg | +13.14% since 10/26/23 | +32.94% since 10/26/23 | +25.16% since 10/26/23 | ||
Low | 13.19 on 01/16/24 | 9.97 on 10/27/23 | 18.61 on 11/01/23 | ||
High | 20.40 on 04/05/24 | 17.95 on 12/22/23 | 26.94 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,146,063 | 2,540,875 | 1,996,357 | ||
Shares Outstanding, K | 121,590 | 186,829 | 84,128 | ||
Annual Sales | 3,066,700,000 | 21,593,000,000 | 1,425,900,000 | ||
Annual Net Income | 188,200,000 | -74,000,000 | 39,000,000 | ||
Last Quarter Sales | 638,900,000 | 5,406,000,000 | 292,550,000 | ||
Last Quarter Net Income | -18,000,000 | -214,000,000 | -22,400,000 | ||
60-Month Beta | 2.27 | 2.59 | 2.20 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | 0.09 on 02/29/24 | ||
Latest Earnings Date | 05/02/24 | 03/27/24 | 05/09/24 | ||
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.250 on 03/03/20 | ||
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/03/20 | ||
Ratios | |||||
Price/Earnings ttm | 14.21 | 40.35 | 28.63 |