Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | WMG | IMAX | ||
| Company | Cinemark Holdings Inc | Warner Music Group Corp Cl A | Imax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.78 | 26.44 | 50.04 | ||
| High | 37.92 | 26.68 | 50.33 | ||
| Low | 36.75 | 26.06 | 49.11 | ||
| Last | 36.86 | 26.55 | 49.74 | ||
| Change | -1.09 | +0.11 | +0.01 | ||
| Percent Change | -2.87% | +0.42% | +0.02% | ||
| Volume | 207,394 | 408,332 | 100,348 | ||
| 20-Day Average Volume | 2,785,374 | 2,105,672 | 1,657,234 | ||
| Previous | 37.95 | 26.44 | 49.73 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 27.36 | 44.29 | ||
| 20-Day Raw Stochastic | 80.10% | 35.28% | 84.07% | ||
| 20-Day Relative Strength | 66.18 | 45.01 | 65.49 | ||
| Weighted Alpha | +59.88 | -18.19 | +95.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/31/26 | +2.66% since 07/31/26 | +3.01% since 07/31/26 | ||
| Low | 36.75 on 08/07/26 | 24.90 on 08/04/26 | 48.69 on 08/03/26 | ||
| High | 38.98 on 08/03/26 | 27.75 on 08/03/26 | 51.60 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +25.41% since 07/07/26 | -6.29% since 07/07/26 | +31.48% since 07/07/26 | ||
| Low | 28.50 on 07/16/26 | 24.90 on 08/04/26 | 37.04 on 07/21/26 | ||
| High | 38.98 on 08/03/26 | 29.87 on 07/29/26 | 51.60 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 05/07/26 | -14.14% since 05/07/26 | +38.27% since 05/07/26 | ||
| Low | 25.78 on 05/15/26 | 24.90 on 08/04/26 | 32.71 on 05/19/26 | ||
| High | 38.98 on 08/03/26 | 35.42 on 05/22/26 | 51.60 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +43.17% since 02/06/26 | -8.26% since 02/06/26 | +32.19% since 02/06/26 | ||
| Low | 23.88 on 02/18/26 | 23.34 on 03/24/26 | 32.71 on 05/19/26 | ||
| High | 38.98 on 08/03/26 | 35.42 on 05/22/26 | 51.60 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,398,861 | 13,791,528 | 2,727,292 | ||
| Shares Outstanding, K | 115,912 | 521,616 | 54,842 | ||
| Annual Sales, $M | 3,115,000,000 | 6,707,000,000 | 410,210,000 | ||
| Annual Net Income, $M | 138,200,000 | 365,000,000 | 34,880,000 | ||
| Last Qtr Sales, $M | 1,086,400,000 | 1,732,000,000 | 102,840,000 | ||
| Last Qtr Income, $M | 139,400,000 | 183,000,000 | 15,400,000 | ||
| 60-Month Beta | 1.00 | 1.30 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/30/26 | 0.51 on 08/05/26 | 0.43 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 11/19/26 | 10/22/26 | ||
| Most Recent Dividend | 0.090 on 05/28/26 | 0.190 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 05/28/26 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 17.45 | 42.19 | ||