Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | TKO | LYV | NWS | WMG |
| Company | Cinemark Holdings Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.71 | 196.03 | 136.54 | 28.98 | 27.92 |
| High | 23.99 | 201.08 | 139.88 | 29.33 | 28.21 |
| Low | 22.62 | 194.58 | 135.34 | 28.98 | 27.76 |
| Latest | 23.86 | 200.87 | 139.68 | 29.13 | 27.89 |
| Change | +0.97 | +5.97 | +3.67 | +0.12 | +0.03 |
| % Change | +4.24% | +3.06% | +2.70% | +0.41% | +0.11% |
| Volume | 7,573,500 | 660,900 | 4,126,200 | 695,100 | 1,553,100 |
| 20-Day Average Volume | 3,538,115 | 1,258,105 | 3,504,175 | 751,240 | 2,108,355 |
| Previous Close | 22.89 | 194.90 | 136.01 | 29.01 | 27.86 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 186.29 | 134.15 | 29.23 | 29.42 |
| 20-Day Raw Stochastic | 14.96% | 99.16% | 73.84% | 47.17% | 7.14% |
| 20-Day Relative Strength | 35.88 | 63.58 | 48.61 | 44.52 | 34.40 |
| Weighted Alpha | -32.65 | +41.33 | -0.84 | -12.42 | -16.02 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 11/26/25 | +3.88% since 11/26/25 | +6.59% since 11/26/25 | -0.65% since 11/26/25 | -0.43% since 11/26/25 |
| Low | 22.62 on 12/04/25 | 190.23 on 11/28/25 | 128.50 on 12/02/25 | 28.69 on 12/02/25 | 27.63 on 12/03/25 |
| High | 27.70 on 11/28/25 | 201.08 on 12/04/25 | 139.88 on 12/04/25 | 29.58 on 12/01/25 | 28.42 on 12/02/25 |
| 1-Month | |||||
| %Chg | -10.80% since 11/04/25 | +7.22% since 11/04/25 | -7.34% since 11/04/25 | +0.21% since 11/04/25 | -8.14% since 11/04/25 |
| Low | 22.62 on 12/04/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.63 on 12/03/25 |
| High | 30.91 on 11/20/25 | 201.08 on 12/04/25 | 145.00 on 11/05/25 | 30.49 on 11/11/25 | 31.27 on 11/21/25 |
| 3-Month | |||||
| %Chg | -6.10% since 09/04/25 | +5.68% since 09/04/25 | -14.30% since 09/04/25 | -12.18% since 09/04/25 | -15.00% since 09/04/25 |
| Low | 22.62 on 12/04/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.63 on 12/03/25 |
| High | 30.91 on 11/20/25 | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -24.30% since 06/04/25 | +21.08% since 06/04/25 | -0.35% since 06/04/25 | -9.42% since 06/04/25 | +5.88% since 06/04/25 |
| Low | 22.62 on 12/04/25 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 |
| High | 32.95 on 06/18/25 | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,977 | 39,185,916 | 32,788,620 | 16,356,756 | 14,569,820 |
| Shares Outstanding, K | 117,476 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 3,049,500,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 309,700,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 857,500,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 49,500,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.10 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/25 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/04/25 | 11/06/25 | 11/20/25 |
| Most Recent Dividend | 0.090 on 11/28/25 | 0.760 on 09/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 71.92 | 98.56 | 31.88 | 39.80 |