Cinemark Holdings Inc
(CNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | TKO | LYV | NWS | WMG |
| Company | Cinemark Holdings Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.21 | 206.46 | 141.29 | 27.80 | 28.23 |
| High | 25.65 | 208.32 | 142.83 | 28.27 | 28.49 |
| Low | 25.05 | 203.43 | 136.42 | 26.89 | 26.42 |
| Latest | 25.37 | 208.16 | 138.28 | 27.39 | 28.19 |
| Change | +0.17 | +1.63 | -4.18 | -0.70 | -0.01 |
| % Change | +0.67% | +0.79% | -2.93% | -2.49% | -0.04% |
| Volume | 2,226,069 | 938,101 | 2,348,438 | 3,424,100 | 8,368,500 |
| 20-Day Average Volume | 2,699,245 | 921,290 | 2,703,985 | 1,371,530 | 2,232,010 |
| Previous Close | 25.20 | 206.53 | 142.46 | 28.09 | 28.20 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.93 | 203.11 | 144.60 | 30.25 | 30.06 |
| 20-Day Raw Stochastic | 79.08% | 76.30% | 13.79% | 11.09% | 34.04% |
| 20-Day Relative Strength | 56.43 | 55.23 | 43.13 | 30.10 | 37.57 |
| Weighted Alpha | -17.35 | +29.16 | -7.69 | -21.94 | -14.66 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 64% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 01/29/26 | +3.51% since 01/29/26 | -6.43% since 01/29/26 | -10.52% since 01/29/26 | -5.62% since 01/29/26 |
| Low | 23.10 on 01/30/26 | 196.82 on 02/03/26 | 136.42 on 02/05/26 | 26.89 on 02/05/26 | 26.42 on 02/05/26 |
| High | 26.23 on 02/04/26 | 208.32 on 02/05/26 | 148.12 on 01/30/26 | 31.40 on 02/02/26 | 30.34 on 02/02/26 |
| 1-Month | |||||
| %Chg | +10.45% since 01/05/26 | +2.21% since 01/05/26 | -4.84% since 01/05/26 | -8.39% since 01/05/26 | -8.30% since 01/05/26 |
| Low | 21.92 on 01/07/26 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.89 on 02/05/26 | 26.42 on 02/05/26 |
| High | 26.23 on 02/04/26 | 213.02 on 01/15/26 | 149.91 on 01/26/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 |
| 3-Month | |||||
| %Chg | -11.88% since 11/05/25 | +11.17% since 11/05/25 | +2.59% since 11/05/25 | -6.20% since 11/05/25 | -5.47% since 11/05/25 |
| Low | 21.60 on 12/18/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.89 on 02/05/26 | 26.42 on 02/05/26 |
| High | 30.91 on 11/20/25 | 218.11 on 12/24/25 | 149.91 on 01/26/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 |
| 6-Month | |||||
| %Chg | -0.51% since 08/05/25 | +27.35% since 08/05/25 | -8.07% since 08/05/25 | -18.36% since 08/05/25 | -5.66% since 08/05/25 |
| Low | 21.60 on 12/18/25 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 26.89 on 02/05/26 | 26.42 on 02/05/26 |
| High | 30.91 on 11/20/25 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,960,395 | 40,290,076 | 33,441,204 | 15,772,788 | 14,731,765 |
| Shares Outstanding, K | 117,476 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 3,049,500,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 309,700,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 857,500,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 49,500,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.13 | 0.65 | 1.18 | 0.97 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/05/25 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 02/18/26 | 02/25/26 | 02/19/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.090 on 11/28/25 | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 74.95 | 102.42 | 31.69 | 40.63 |