Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | TKO | LYV | NWS | NWSA |
| Company | Cinemark Holdings Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.69 | 192.03 | 149.28 | 27.36 | 24.18 |
| High | 28.07 | 193.62 | 150.03 | 27.84 | 24.47 |
| Low | 27.32 | 183.77 | 144.00 | 27.23 | 23.90 |
| Latest | 28.06 | 189.20 | 145.71 | 27.79 | 24.24 |
| Change | -0.05 | -3.44 | -4.34 | +0.24 | -0.02 |
| % Change | -0.18% | -1.79% | -2.89% | +0.87% | -0.08% |
| Volume | 1,744,800 | 1,541,700 | 2,934,500 | 1,779,000 | 4,715,700 |
| 20-Day Average Volume | 1,976,950 | 1,279,475 | 3,075,845 | 1,546,780 | 3,828,225 |
| Previous Close | 28.11 | 192.64 | 150.05 | 27.55 | 24.26 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 201.68 | 156.87 | 27.20 | 24.12 |
| 20-Day Raw Stochastic | 73.58% | 12.76% | 7.26% | 78.59% | 64.60% |
| 20-Day Relative Strength | 59.24 | 40.22 | 42.63 | 52.05 | 49.20 |
| Weighted Alpha | +11.08 | +18.11 | +9.97 | -10.93 | -12.89 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 03/20/26 | +0.44% since 03/20/26 | -2.11% since 03/20/26 | +1.46% since 03/20/26 | +0.79% since 03/20/26 |
| Low | 26.69 on 03/23/26 | 183.77 on 03/27/26 | 144.00 on 03/27/26 | 26.87 on 03/24/26 | 23.78 on 03/24/26 |
| High | 28.40 on 03/25/26 | 198.54 on 03/25/26 | 156.09 on 03/25/26 | 28.31 on 03/23/26 | 24.64 on 03/23/26 |
| 1-Month | |||||
| %Chg | -0.64% since 02/27/26 | -15.49% since 02/27/26 | -10.13% since 02/27/26 | +3.77% since 02/27/26 | -0.21% since 02/27/26 |
| Low | 25.01 on 03/16/26 | 183.77 on 03/27/26 | 144.00 on 03/27/26 | 25.90 on 03/03/26 | 23.51 on 03/19/26 |
| High | 29.16 on 03/04/26 | 226.34 on 03/02/26 | 167.55 on 03/09/26 | 28.31 on 03/23/26 | 24.64 on 03/23/26 |
| 3-Month | |||||
| %Chg | +22.75% since 12/26/25 | -12.99% since 12/26/25 | -0.07% since 12/26/25 | -6.96% since 12/26/25 | -7.55% since 12/26/25 |
| Low | 21.92 on 01/07/26 | 183.77 on 03/27/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 29.16 on 03/04/26 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | -1.89% since 09/26/25 | -4.94% since 09/26/25 | -9.94% since 09/26/25 | -17.37% since 09/26/25 | -20.39% since 09/26/25 |
| Low | 21.60 on 12/18/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 30.91 on 11/20/25 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,241,660 | 36,728,448 | 34,213,004 | 15,433,955 | 13,462,362 |
| Shares Outstanding, K | 115,526 | 194,125 | 234,802 | 555,378 | 555,378 |
| Annual Sales | 3,115,000,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 138,200,000 | 195,400,000 | 495,970,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 776,300,000 | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 34,100,000 | -2,380,000 | 205,550,000 | 193,000,000 | 193,000,000 |
| 60-Month Beta | 1.08 | 0.66 | 1.11 | 0.96 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/18/26 | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | 0.40 on 02/05/26 |
| Latest Earnings Date | 05/01/26 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.090 on 03/03/26 | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 03/03/26 | 03/16/26 | N/A | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 84.49 | 0.00 | 28.11 | 24.76 |