Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | LYV | TKO | NWS | WMG |
| Company | Cinemark Holdings Inc | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.68 | 157.34 | 187.03 | 30.60 | 28.60 |
| High | 29.68 | 158.16 | 187.18 | 30.72 | 28.88 |
| Low | 29.07 | 155.86 | 183.41 | 30.06 | 28.04 |
| Latest | 29.20 | 156.13 | 184.37 | 30.33 | 28.46 |
| Change | -0.24 | -0.36 | -1.83 | -0.22 | -0.21 |
| % Change | -0.82% | -0.23% | -0.98% | -0.72% | -0.73% |
| Volume | 281,188 | 493,747 | 304,767 | 523,141 | 922,687 |
| 20-Day Average Volume | 2,006,286 | 2,944,237 | 1,495,207 | 1,401,947 | 1,755,034 |
| Previous Close | 29.44 | 156.49 | 186.20 | 30.55 | 28.67 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.57 | 157.95 | 192.02 | 29.27 | 28.28 |
| 20-Day Raw Stochastic | 52.98% | 36.96% | 15.11% | 80.18% | 64.65% |
| 20-Day Relative Strength | 55.03 | 50.25 | 40.45 | 63.30 | 53.14 |
| Weighted Alpha | +2.40 | +14.56 | +4.90 | -4.01 | -6.93 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/21/26 | +1.97% since 04/21/26 | +0.93% since 04/21/26 | -0.41% since 04/21/26 | -3.44% since 04/21/26 |
| Low | 28.07 on 04/24/26 | 151.06 on 04/24/26 | 182.12 on 04/24/26 | 30.03 on 04/23/26 | 28.05 on 04/28/26 |
| High | 29.68 on 04/28/26 | 158.00 on 04/27/26 | 190.19 on 04/27/26 | 30.95 on 04/22/26 | 29.75 on 04/22/26 |
| 1-Month | |||||
| %Chg | +4.29% since 03/27/26 | +7.33% since 03/27/26 | -2.32% since 03/27/26 | +9.01% since 03/27/26 | +19.75% since 03/27/26 |
| Low | 27.22 on 03/31/26 | 146.50 on 03/30/26 | 180.58 on 04/16/26 | 27.63 on 04/02/26 | 23.69 on 03/30/26 |
| High | 31.08 on 04/09/26 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | +24.43% since 01/28/26 | +6.01% since 01/28/26 | -5.17% since 01/28/26 | -1.03% since 01/28/26 | -4.61% since 01/28/26 |
| Low | 23.03 on 01/29/26 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 31.08 on 04/09/26 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +9.81% since 10/28/25 | +3.52% since 10/28/25 | -1.41% since 10/28/25 | -2.81% since 10/28/25 | -11.30% since 10/28/25 |
| Low | 21.60 on 12/18/25 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 31.08 on 04/09/26 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 32.15 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,651 | 36,744,168 | 36,146,076 | 16,966,798 | 14,975,660 |
| Shares Outstanding, K | 116,802 | 234,802 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 3,115,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 138,200,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 776,300,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 34,100,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.09 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/18/26 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 05/01/26 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | 0.090 on 03/03/26 | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 03/03/26 | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 0.00 | 81.80 | 30.86 | 49.90 |