China Info Tech (CNIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIT | ALLE | MSA | ADT | REZI |
| Company | China Info Tech | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.76 | 162.21 | 197.11 | 7.88 | 36.50 |
| High | 1.84 | 163.84 | 198.34 | 7.91 | 36.56 |
| Low | 1.72 | 158.51 | 193.58 | 7.70 | 34.50 |
| Latest | 1.76 | 158.67 | 194.80 | 7.75 | 34.60 |
| Change | unch | -3.47 | -2.26 | -0.16 | -2.12 |
| % Change | unch | -2.14% | -1.15% | -2.02% | -5.77% |
| Volume | 144,300 | 875,900 | 217,600 | 5,728,700 | 1,478,100 |
| 20-Day Average Volume | 126,390 | 953,160 | 236,565 | 15,635,820 | 1,420,475 |
| Previous Close | 1.76 | 162.14 | 197.06 | 7.91 | 36.72 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 169.59 | 190.38 | 7.91 | 35.47 |
| 20-Day Raw Stochastic | 37.93% | 0.65% | 58.91% | 32.00% | 33.25% |
| 20-Day Relative Strength | 48.83 | 39.76 | 62.84 | 43.49 | 45.65 |
| Weighted Alpha | +9.60 | +15.77 | +25.15 | -8.03 | +86.59 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/25/18 | -11.60% since 02/13/26 | -3.54% since 02/13/26 | +0.13% since 02/13/26 | -3.43% since 02/13/26 |
| Low | 1.71 on 05/31/18 | 158.51 on 02/23/26 | 193.58 on 02/23/26 | 7.54 on 02/17/26 | 34.50 on 02/23/26 |
| High | 1.84 on 06/01/18 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 7.96 on 02/20/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | +8.64% since 05/01/18 | -4.87% since 01/23/26 | +7.39% since 01/23/26 | -3.49% since 01/23/26 | -4.18% since 01/23/26 |
| Low | 1.61 on 05/02/18 | 158.51 on 02/23/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 1.94 on 05/14/18 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.37 on 02/18/26 |
| 3-Month | |||||
| %Chg | -14.98% since 03/01/18 | -2.58% since 11/21/25 | +24.99% since 11/21/25 | -1.90% since 11/21/25 | +15.95% since 11/21/25 |
| Low | 1.54 on 04/04/18 | 157.09 on 12/09/25 | 153.04 on 11/24/25 | 7.49 on 02/12/26 | 29.65 on 11/24/25 |
| High | 2.20 on 03/06/18 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | +18.92% since 12/01/17 | -7.88% since 08/22/25 | +10.71% since 08/22/25 | -12.03% since 08/22/25 | +1.76% since 08/22/25 |
| Low | 1.36 on 12/07/17 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 5.20 on 01/05/18 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,738 | 13,967,549 | 7,641,002 | 6,484,325 | 5,497,535 |
| Shares Outstanding, K | 40,760 | 86,145 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 18,190,000 | 3,772,200,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 860,000 | 597,500,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 4,010,000 | 1,070,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 80,000 | 188,400,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 2.38 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 08/13/18 | 04/23/26 | 05/05/26 | 03/02/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 24.97 | 9.62 | 14.87 |