Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | ATO | UGI | SWX | NJR |
| Company | Corning Natural Gas | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7700 | 188.57 | 35.77 | 94.05 | 56.33 |
| High | 24.7700 | 191.49 | 35.95 | 94.43 | 56.83 |
| Low | 24.6600 | 187.99 | 34.90 | 92.77 | 55.90 |
| Latest | 24.7000 | 188.54 | 35.40 | 93.20 | 56.00 |
| Change | +0.0700 | -1.44 | -0.69 | -0.85 | -0.31 |
| % Change | +0.28% | -0.76% | -1.91% | -0.90% | -0.55% |
| Volume | 4,000 | 676,200 | 1,999,900 | 433,800 | 612,500 |
| 20-Day Average Volume | 1,815 | 768,660 | 1,360,110 | 459,185 | 487,705 |
| Previous Close | 24.6300 | 189.98 | 36.09 | 94.05 | 56.31 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 187.37 | 37.05 | 90.99 | 56.08 |
| 20-Day Raw Stochastic | 94.49% | 64.52% | 14.17% | 81.40% | 39.82% |
| 20-Day Relative Strength | 65.11 | 55.21 | 40.92 | 61.95 | 54.89 |
| Weighted Alpha | +3.93 | +19.02 | +2.13 | +28.77 | +19.63 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +1.67% since 04/24/26 | -4.12% since 04/24/26 | +3.03% since 04/24/26 | +0.32% since 04/24/26 |
| Low | 24.6300 on 06/30/22 | 185.55 on 04/27/26 | 34.90 on 05/01/26 | 90.12 on 04/27/26 | 55.16 on 04/30/26 |
| High | 24.7700 on 07/06/22 | 191.49 on 05/01/26 | 37.87 on 04/28/26 | 94.43 on 05/01/26 | 56.83 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | +1.64% since 04/01/26 | -1.86% since 04/01/26 | +6.50% since 04/01/26 | +1.84% since 04/01/26 |
| Low | 24.2000 on 06/09/22 | 181.32 on 04/22/26 | 34.90 on 05/01/26 | 87.50 on 04/02/26 | 54.88 on 04/22/26 |
| High | 24.7700 on 07/06/22 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 57.70 on 04/09/26 |
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +13.35% since 01/30/26 | -11.74% since 01/30/26 | +12.53% since 01/30/26 | +13.18% since 01/30/26 |
| Low | 22.7050 on 05/04/22 | 164.50 on 02/02/26 | 34.90 on 05/01/26 | 81.32 on 02/25/26 | 49.23 on 02/02/26 |
| High | 24.7700 on 07/06/22 | 192.51 on 04/09/26 | 40.98 on 02/03/26 | 94.43 on 05/01/26 | 57.70 on 04/09/26 |
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +9.80% since 10/31/25 | +5.89% since 10/31/25 | +17.23% since 10/31/25 | +26.41% since 10/31/25 |
| Low | 22.7050 on 05/04/22 | 163.57 on 01/23/26 | 32.83 on 11/03/25 | 76.99 on 11/05/25 | 43.46 on 11/03/25 |
| High | 24.7700 on 07/06/22 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 57.70 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 31,430,100 | 7,746,213 | 6,805,928 | 5,678,582 |
| Shares Outstanding, K | 3,084 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 35,240,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 1,520,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 16,960,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | 2,470,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.26 | 0.69 | 1.05 | 0.60 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Earnings Date | 07/06/23 | 05/06/26 | 05/06/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.153 on 06/29/22 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 06/29/22 | 02/23/26 | 03/16/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 11.63 | 25.53 | 17.59 |