Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | NWN | CLNE | ||
| Company | Corning Natural Gas | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7700 | 49.10 | 2.06 | ||
| High | 24.7700 | 49.83 | 2.11 | ||
| Low | 24.6600 | 49.10 | 1.99 | ||
| Latest | 24.7000 | 49.73 | 2.05 | ||
| Change | +0.0700 | +1.00 | -0.02 | ||
| % Change | +0.28% | +2.05% | -0.97% | ||
| Volume | 4,000 | 208,600 | 1,193,900 | ||
| 20-Day Average Volume | 1,815 | 329,570 | 1,635,985 | ||
| Previous Close | 24.6300 | 48.73 | 2.07 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 49.56 | 1.91 | ||
| 20-Day Raw Stochastic | 94.49% | 42.14% | 87.64% | ||
| 20-Day Relative Strength | 65.11 | 48.91 | 52.97 | ||
| Weighted Alpha | +3.93 | +16.65 | -15.78 | ||
| Today's Opinion | 100% Buy | Hold | 80% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | -1.52% since 06/25/26 | +14.53% since 06/25/26 | ||
| Low | 24.6300 on 06/30/22 | 48.59 on 07/01/26 | 1.81 on 06/26/26 | ||
| High | 24.7700 on 07/06/22 | 51.50 on 06/26/26 | 2.11 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | +2.30% since 06/02/26 | -2.84% since 06/02/26 | ||
| Low | 24.2000 on 06/09/22 | 48.20 on 06/03/26 | 1.66 on 06/24/26 | ||
| High | 24.7700 on 07/06/22 | 51.57 on 06/24/26 | 2.11 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | -9.02% since 04/02/26 | -17.67% since 04/02/26 | ||
| Low | 22.7050 on 05/04/22 | 47.57 on 06/01/26 | 1.66 on 06/24/26 | ||
| High | 24.7700 on 07/06/22 | 55.99 on 04/10/26 | 2.57 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +6.40% since 01/02/26 | -5.09% since 01/02/26 | ||
| Low | 22.7050 on 05/04/22 | 45.69 on 01/05/26 | 1.66 on 06/24/26 | ||
| High | 24.7700 on 07/06/22 | 55.99 on 04/10/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 2,092,639 | 451,461 | ||
| Shares Outstanding, K | 3,084 | 42,080 | 220,225 | ||
| Annual Sales | 35,240,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 1,520,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 16,960,000 | 490,400,000 | 117,560,000 | ||
| Last Quarter Net Income | 2,470,000 | 97,490,000 | -12,410,000 | ||
| 60-Month Beta | 0.26 | 0.43 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 2.33 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 07/06/23 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | 0.493 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 0.00 | ||