Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | NWN | CLNE | ||
| Company | Corning Natural Gas | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7700 | 46.69 | 2.27 | ||
| High | 24.7700 | 47.60 | 2.33 | ||
| Low | 24.6600 | 46.66 | 2.24 | ||
| Latest | 24.7000 | 47.40 | 2.25 | ||
| Change | +0.0700 | +0.52 | -0.02 | ||
| % Change | +0.28% | +1.11% | -0.88% | ||
| Volume | 4,000 | 322,400 | 896,900 | ||
| 20-Day Average Volume | 1,815 | 271,265 | 1,092,380 | ||
| Previous Close | 24.6300 | 46.88 | 2.27 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 47.46 | 2.23 | ||
| 20-Day Raw Stochastic | 94.49% | 42.89% | 57.63% | ||
| 20-Day Relative Strength | 65.11 | 54.34 | 44.77 | ||
| Weighted Alpha | +3.93 | +21.69 | -5.70 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +2.71% since 12/10/25 | -3.02% since 12/10/25 | ||
| Low | 24.6300 on 06/30/22 | 46.12 on 12/15/25 | 2.22 on 12/16/25 | ||
| High | 24.7700 on 07/06/22 | 47.60 on 12/17/25 | 2.36 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -0.11% since 11/17/25 | +4.17% since 11/17/25 | ||
| Low | 24.2000 on 06/09/22 | 45.72 on 12/08/25 | 2.08 on 11/25/25 | ||
| High | 24.7700 on 07/06/22 | 49.63 on 11/26/25 | 2.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +12.46% since 09/17/25 | -14.45% since 09/17/25 | ||
| Low | 22.7050 on 05/04/22 | 41.65 on 09/18/25 | 2.08 on 11/25/25 | ||
| High | 24.7700 on 07/06/22 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +18.80% since 06/17/25 | +14.80% since 06/17/25 | ||
| Low | 22.7050 on 05/04/22 | 39.29 on 08/06/25 | 1.75 on 06/24/25 | ||
| High | 24.7700 on 07/06/22 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 1,945,848 | 497,813 | ||
| Shares Outstanding, K | 3,084 | 41,507 | 219,301 | ||
| Annual Sales | 35,240,000 | 1,152,990,000 | 415,870,000 | ||
| Annual Net Income | 1,520,000 | 78,870,000 | -83,070,000 | ||
| Last Quarter Sales | 16,960,000 | 164,730,000 | 106,140,000 | ||
| Last Quarter Net Income | 2,470,000 | -29,890,000 | -23,820,000 | ||
| 60-Month Beta | 0.26 | 0.55 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | -0.73 on 11/05/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/27/26 | 02/23/26 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | 0.493 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 0.00 | ||