Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | NWN | CLNE | ||
| Company | Corning Natural Gas | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7700 | 53.57 | 2.31 | ||
| High | 24.7700 | 53.57 | 2.34 | ||
| Low | 24.6600 | 52.62 | 2.26 | ||
| Latest | 24.7000 | 52.86 | 2.33 | ||
| Change | +0.0700 | -0.14 | +0.03 | ||
| % Change | +0.28% | -0.26% | +1.30% | ||
| Volume | 4,000 | 153,700 | 1,154,900 | ||
| 20-Day Average Volume | 1,815 | 195,835 | 1,226,210 | ||
| Previous Close | 24.6300 | 53.00 | 2.30 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 53.94 | 2.33 | ||
| 20-Day Raw Stochastic | 94.49% | 23.84% | 40.75% | ||
| 20-Day Relative Strength | 65.11 | 49.63 | 50.02 | ||
| Weighted Alpha | +3.93 | +25.80 | +20.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | -0.94% since 04/24/26 | +2.19% since 04/24/26 | ||
| Low | 24.6300 on 06/30/22 | 52.49 on 04/30/26 | 2.20 on 04/29/26 | ||
| High | 24.7700 on 07/06/22 | 54.54 on 04/28/26 | 2.34 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -1.56% since 04/01/26 | -4.12% since 04/01/26 | ||
| Low | 24.2000 on 06/09/22 | 51.88 on 04/22/26 | 2.16 on 04/17/26 | ||
| High | 24.7700 on 07/06/22 | 55.99 on 04/10/26 | 2.57 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +13.53% since 01/30/26 | +5.91% since 01/30/26 | ||
| Low | 22.7050 on 05/04/22 | 46.56 on 02/02/26 | 2.04 on 03/19/26 | ||
| High | 24.7700 on 07/06/22 | 55.99 on 04/10/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +16.10% since 10/31/25 | -18.53% since 10/31/25 | ||
| Low | 22.7050 on 05/04/22 | 44.45 on 11/03/25 | 2.04 on 03/19/26 | ||
| High | 24.7700 on 07/06/22 | 55.99 on 04/10/26 | 2.91 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 2,230,240 | 504,691 | ||
| Shares Outstanding, K | 3,084 | 42,080 | 219,431 | ||
| Annual Sales | 35,240,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 1,520,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 16,960,000 | 394,160,000 | 112,320,000 | ||
| Last Quarter Net Income | 2,470,000 | 57,790,000 | -43,000,000 | ||
| 60-Month Beta | 0.26 | 0.50 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 1.39 on 02/27/26 | 0.00 on 02/24/26 | ||
| Earnings Date | 07/06/23 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | 0.493 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 0.00 | ||