Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | NWN | CLNE | ||
| Company | Corning Natural Gas | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.7700 | 52.89 | 2.34 | ||
| High | 24.7700 | 53.32 | 2.60 | ||
| Low | 24.6600 | 52.44 | 2.34 | ||
| Latest | 24.7000 | 52.83 | 2.59 | ||
| Change | +0.0700 | -0.03 | +0.24 | ||
| % Change | +0.28% | -0.06% | +10.21% | ||
| Volume | 4,000 | 227,400 | 2,231,900 | ||
| 20-Day Average Volume | 1,815 | 374,425 | 1,483,205 | ||
| Previous Close | 24.6300 | 52.86 | 2.35 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 52.32 | 2.26 | ||
| 20-Day Raw Stochastic | 94.49% | 70.87% | 99.11% | ||
| 20-Day Relative Strength | 65.11 | 61.20 | 61.95 | ||
| Weighted Alpha | +3.93 | +29.29 | +35.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | +2.74% since 03/20/26 | +22.17% since 03/20/26 | ||
| Low | 24.6300 on 06/30/22 | 51.01 on 03/24/26 | 2.11 on 03/23/26 | ||
| High | 24.7700 on 07/06/22 | 53.32 on 03/27/26 | 2.60 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | -0.40% since 02/27/26 | +14.60% since 02/27/26 | ||
| Low | 24.2000 on 06/09/22 | 50.81 on 03/06/26 | 2.04 on 03/19/26 | ||
| High | 24.7700 on 07/06/22 | 53.66 on 03/02/26 | 2.60 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +12.79% since 12/26/25 | +19.35% since 12/26/25 | ||
| Low | 22.7050 on 05/04/22 | 45.69 on 01/05/26 | 2.04 on 03/19/26 | ||
| High | 24.7700 on 07/06/22 | 53.66 on 03/02/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +18.32% since 09/26/25 | -8.48% since 09/26/25 | ||
| Low | 22.7050 on 05/04/22 | 43.64 on 10/09/25 | 2.04 on 03/19/26 | ||
| High | 24.7700 on 07/06/22 | 53.66 on 03/02/26 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 2,195,826 | 568,326 | ||
| Shares Outstanding, K | 3,084 | 41,564 | 219,431 | ||
| Annual Sales | 35,240,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 1,520,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 16,960,000 | 394,160,000 | 112,320,000 | ||
| Last Quarter Net Income | 2,470,000 | 57,790,000 | -43,000,000 | ||
| 60-Month Beta | 0.26 | 0.55 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 1.39 on 02/27/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 07/06/23 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.153 on 06/29/22 | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.92 | 0.00 | ||