CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | AGCO | ALG |
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 592.56 | 10.78 | 119.64 | 173.01 |
| High | 11.68 | 598.66 | 11.04 | 121.80 | 174.46 |
| Low | 11.41 | 592.04 | 10.75 | 118.32 | 172.89 |
| Latest | 11.45 | 591.44 | 10.94 | 120.67 | 172.16 |
| Change | -0.07 | -3.08 | +0.10 | +0.40 | -0.80 |
| % Change | -0.61% | -0.52% | +0.92% | +0.33% | -0.46% |
| Volume | 6,638,000 | 134,419 | 2,944,621 | 62,836 | 15,290 |
| 20-Day Average Volume | 11,514,290 | 1,186,096 | 17,881,467 | 611,771 | 136,490 |
| Previous Close | 11.52 | 594.52 | 10.84 | 120.27 | 172.96 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 584.81 | 10.96 | 117.51 | 170.99 |
| 20-Day Raw Stochastic | 44.25% | 63.48% | 53.62% | 76.38% | 63.55% |
| 20-Day Relative Strength | 43.50 | 53.29 | 48.79 | 51.78 | 48.26 |
| Weighted Alpha | -17.14 | +31.35 | -6.69 | +35.67 | -2.69 |
| Today's Opinion | 40% Sell | 72% Buy | 8% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -0.37% since 04/14/26 | -4.87% since 04/14/26 | -1.46% since 04/14/26 | -1.11% since 04/14/26 |
| Low | 11.39 on 05/13/24 | 564.82 on 04/16/26 | 10.37 on 04/16/26 | 113.89 on 04/16/26 | 166.00 on 04/16/26 |
| High | 11.91 on 05/14/24 | 598.66 on 04/21/26 | 11.45 on 04/15/26 | 121.80 on 04/21/26 | 175.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +6.09% since 03/20/26 | +9.96% since 03/20/26 | +10.55% since 03/20/26 | +8.89% since 03/20/26 |
| Low | 11.06 on 05/02/24 | 549.68 on 03/31/26 | 9.93 on 03/24/26 | 110.99 on 03/23/26 | 161.24 on 03/31/26 |
| High | 12.56 on 04/18/24 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 181.32 on 04/10/26 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +12.15% since 01/21/26 | -0.73% since 01/21/26 | +6.46% since 01/21/26 | -9.35% since 01/21/26 |
| Low | 11.06 on 05/02/24 | 506.42 on 01/23/26 | 9.81 on 03/19/26 | 106.60 on 02/02/26 | 158.70 on 03/09/26 |
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +29.15% since 10/21/25 | +2.63% since 10/21/25 | +11.52% since 10/21/25 | -6.33% since 10/21/25 |
| Low | 9.84 on 11/22/23 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 13.30 on 04/10/24 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 160,584,016 | 13,448,895 | 8,708,028 | 2,096,448 |
| Shares Outstanding, K | 1,257,482 | 270,107 | 1,240,673 | 72,404 | 12,121 |
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 4,818,000,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 |
| Last Quarter Net Income | 401,000,000 | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 |
| 60-Month Beta | 1.66 | 0.98 | 1.26 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 |
| Latest Earnings Date | 07/26/24 | 05/21/26 | 04/30/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 04/15/26 |
| Next Ex-Dividends Date | 05/10/24 | 03/31/26 | 05/21/26 | 02/13/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 33.28 | 19.61 | 22.46 | 18.59 |