CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | AGCO | ALG |
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 512.69 | 10.75 | 110.98 | 189.90 |
| High | 11.68 | 530.20 | 11.03 | 114.31 | 192.52 |
| Low | 11.41 | 511.13 | 10.69 | 110.77 | 189.42 |
| Latest | 11.45 | 529.51 | 11.01 | 113.46 | 191.95 |
| Change | -0.07 | +20.83 | +0.38 | +3.49 | +3.27 |
| % Change | -0.61% | +4.09% | +3.57% | +3.17% | +1.73% |
| Volume | 6,638,000 | 1,619,710 | 13,190,505 | 883,698 | 100,072 |
| 20-Day Average Volume | 11,514,290 | 1,223,075 | 11,537,880 | 699,820 | 98,239 |
| Previous Close | 11.52 | 508.68 | 10.63 | 109.97 | 188.68 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 486.50 | 10.00 | 108.64 | 181.48 |
| 20-Day Raw Stochastic | 44.25% | 99.03% | 98.63% | 66.95% | 88.79% |
| 20-Day Relative Strength | 43.50 | 66.43 | 64.48 | 59.05 | 64.15 |
| Weighted Alpha | -17.14 | +14.32 | -12.75 | +12.70 | +3.15 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +6.00% since 01/13/26 | +5.36% since 01/13/26 | +2.06% since 01/13/26 | +1.64% since 01/13/26 |
| Low | 11.39 on 05/13/24 | 501.22 on 01/14/26 | 10.54 on 01/20/26 | 109.35 on 01/20/26 | 188.19 on 01/20/26 |
| High | 11.91 on 05/14/24 | 530.20 on 01/21/26 | 11.03 on 01/21/26 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +12.53% since 12/19/25 | +14.57% since 12/19/25 | +7.25% since 12/19/25 | +10.40% since 12/19/25 |
| Low | 11.06 on 05/02/24 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 166.44 on 01/02/26 |
| High | 12.56 on 04/18/24 | 530.20 on 01/21/26 | 11.03 on 01/21/26 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +15.16% since 10/21/25 | +3.38% since 10/21/25 | +4.75% since 10/21/25 | +3.33% since 10/21/25 |
| Low | 11.06 on 05/02/24 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 13.30 on 04/10/24 | 530.20 on 01/21/26 | 11.06 on 10/27/25 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +6.70% since 07/21/25 | -13.03% since 07/21/25 | +6.63% since 07/21/25 | -11.15% since 07/21/25 |
| Low | 9.84 on 11/22/23 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 13.30 on 04/10/24 | 530.20 on 01/21/26 | 13.48 on 07/23/25 | 121.16 on 07/31/25 | 233.29 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 137,889,920 | 13,249,285 | 8,206,401 | 2,285,856 |
| Shares Outstanding, K | 1,257,482 | 271,074 | 1,246,405 | 74,624 | 12,115 |
| Annual Sales | 24,687,000,000 | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | 1,628,510,000 |
| Annual Net Income | 2,371,000,000 | 5,027,000,000 | 1,246,000,000 | -424,800,000 | 115,930,000 |
| Last Quarter Sales | 4,818,000,000 | 12,395,000,000 | 4,399,000,000 | 2,476,300,000 | 420,040,000 |
| Last Quarter Net Income | 401,000,000 | 1,065,000,000 | 80,000,000 | 305,700,000 | 25,380,000 |
| 60-Month Beta | 1.66 | 1.00 | 1.29 | 1.17 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | 2.34 on 11/06/25 |
| Latest Earnings Date | 07/26/24 | 02/12/26 | 02/03/26 | 02/05/26 | 02/26/26 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | 0.340 on 01/16/26 |
| Next Ex-Dividends Date | 05/10/24 | 12/31/25 | 05/10/24 | 02/13/26 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 27.79 | 21.84 | 21.92 | 19.35 |