CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | AGCO | ALG |
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 457.42 | 11.51 | 84.41 | 167.36 |
| High | 11.68 | 462.90 | 11.76 | 85.20 | 169.00 |
| Low | 11.41 | 452.41 | 11.39 | 83.81 | 165.49 |
| Last | 11.45 | 458.12 | 11.66 | 84.57 | 168.22 |
| Change | -0.07 | -2.08 | -0.07 | -0.66 | -0.45 |
| % Change | -0.61% | -0.45% | -0.60% | -0.77% | -0.27% |
| Volume | 6,638,000 | 392,330 | 8,874,036 | 175,249 | 26,571 |
| 20-Day Average Volume | 11,514,290 | 1,483,459 | 16,307,570 | 1,146,800 | 98,419 |
| Previous Close | 11.52 | 460.20 | 11.73 | 85.23 | 168.67 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 452.51 | 11.41 | 83.60 | 168.80 |
| 20-Day Raw Stochastic | 44.25% | 75.51% | 69.09% | 55.73% | 46.31% |
| 20-Day Relative Strength | 43.50% | 50.12% | 49.07% | 46.27% | 44.63% |
| Weighted Alpha | -17.14 | +16.56 | +3.49 | -24.40 | -13.90 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 48% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +1.43% since 04/22/25 | +4.21% since 04/22/25 | +3.95% since 04/22/25 | +1.73% since 04/22/25 |
| Low | 11.39 on 05/13/24 | 452.41 on 04/29/25 | 11.27 on 04/23/25 | 81.84 on 04/23/25 | 165.01 on 04/24/25 |
| High | 11.91 on 05/14/24 | 471.96 on 04/23/25 | 11.86 on 04/24/25 | 86.61 on 04/25/25 | 172.27 on 04/23/25 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -0.89% since 03/28/25 | -3.57% since 03/28/25 | -9.05% since 03/28/25 | -6.76% since 03/28/25 |
| Low | 11.06 on 05/02/24 | 404.42 on 04/09/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 |
| High | 12.56 on 04/18/24 | 479.55 on 04/01/25 | 12.54 on 04/01/25 | 94.03 on 04/01/25 | 182.01 on 04/02/25 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -3.56% since 01/29/25 | -10.20% since 01/29/25 | -18.10% since 01/29/25 | -10.19% since 01/29/25 |
| Low | 11.06 on 05/02/24 | 404.42 on 04/09/25 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 |
| High | 13.30 on 04/10/24 | 515.05 on 02/19/25 | 13.86 on 03/10/25 | 106.85 on 01/30/25 | 192.90 on 03/17/25 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +13.57% since 10/29/24 | +4.03% since 10/29/24 | -15.13% since 10/29/24 | -2.79% since 10/29/24 |
| Low | 9.84 on 11/22/23 | 387.03 on 11/13/24 | 10.00 on 04/09/25 | 73.79 on 04/04/25 | 157.07 on 04/08/25 |
| High | 13.30 on 04/10/24 | 515.05 on 02/19/25 | 13.86 on 03/10/25 | 107.15 on 01/27/25 | 205.62 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 124,904,728 | 14,639,555 | 6,356,625 | 2,039,050 |
| Shares Outstanding, K | 1,257,482 | 271,414 | 1,248,044 | 74,582 | 12,089 |
| Annual Sales | 24,687,000,000 | 51,716,000,000 | 19,836,000,000 | 11,661,900,000 | 1,628,510,000 |
| Annual Net Income | 2,371,000,000 | 7,100,000,000 | 1,246,000,000 | -424,800,000 | 115,930,000 |
| Last Quarter Sales | 4,818,000,000 | 8,508,000,000 | 4,876,000,000 | 2,887,300,000 | 385,320,000 |
| Last Quarter Net Income | 401,000,000 | 869,000,000 | 106,000,000 | -255,700,000 | 28,080,000 |
| 60-Month Beta | 1.66 | 1.00 | 1.43 | 1.16 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 3.19 on 02/13/25 | 0.15 on 02/04/25 | 1.97 on 02/06/25 | 2.39 on 02/27/25 |
| Latest Earnings Date | 05/02/24 | 05/15/25 | 05/01/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.620 on 03/31/25 | 0.470 on 05/10/24 | 0.290 on 02/14/25 | 0.300 on 04/16/25 |
| Next Ex-Dividends Date | 05/10/24 | 03/31/25 | 05/10/24 | 05/15/25 | 04/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 20.36 | 10.58 | 11.17 | 17.22 |