Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | PGR | CB | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1600 | 484.00 | 204.35 | 300.63 | 274.45 |
| High | 1.5150 | 488.00 | 205.80 | 303.45 | 276.53 |
| Low | 1.0300 | 481.57 | 200.06 | 296.06 | 268.14 |
| Latest | 1.4800 | 483.83 | 203.00 | 299.98 | 272.65 |
| Change | +0.2901 | -1.56 | -0.92 | -1.08 | +3.04 |
| % Change | +24.38% | -0.32% | -0.45% | -0.36% | +1.13% |
| Volume | 602,500 | 5,690,989 | 4,982,128 | 2,072,996 | 2,569,762 |
| 20-Day Average Volume | 2,634,745 | 4,124,424 | 3,224,161 | 1,380,460 | 1,464,718 |
| Previous Close | 1.1899 | 485.39 | 203.92 | 301.06 | 269.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1905 | 496.96 | 215.55 | 308.20 | 282.97 |
| 20-Day Raw Stochastic | 51.26% | 9.29% | 14.04% | 18.77% | 17.44% |
| 20-Day Relative Strength | 59.05 | 38.22 | 35.24 | 46.25 | 39.04 |
| Weighted Alpha | +10.59 | +1.36 | -21.75 | +12.02 | +9.37 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 09/22/25 | -2.30% since 01/13/26 | -1.00% since 01/13/26 | -0.24% since 01/13/26 | +0.53% since 01/13/26 |
| Low | 1.0300 on 09/29/25 | 481.57 on 01/21/26 | 198.50 on 01/20/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 1.5150 on 09/29/25 | 497.62 on 01/14/26 | 208.74 on 01/14/26 | 304.76 on 01/20/26 | 276.53 on 01/21/26 |
| 1-Month | |||||
| %Chg | +88.63% since 08/29/25 | -2.16% since 12/19/25 | -9.49% since 12/19/25 | -3.42% since 12/19/25 | -6.92% since 12/19/25 |
| Low | 0.7122 on 09/08/25 | 481.57 on 01/21/26 | 198.50 on 01/20/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 2.2100 on 09/16/25 | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 316.94 on 01/05/26 | 294.67 on 12/24/25 |
| 3-Month | |||||
| %Chg | +87.53% since 06/27/25 | -1.52% since 10/21/25 | -8.39% since 10/21/25 | +11.41% since 10/21/25 | +1.23% since 10/21/25 |
| Low | 0.7112 on 07/10/25 | 473.15 on 11/03/25 | 198.50 on 01/20/26 | 272.20 on 10/22/25 | 264.25 on 11/03/25 |
| High | 2.2100 on 09/16/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +116.69% since 03/28/25 | +1.99% since 07/21/25 | -17.19% since 07/21/25 | +9.47% since 07/21/25 | +3.57% since 07/21/25 |
| Low | 0.4162 on 04/03/25 | 455.18 on 08/04/25 | 198.50 on 01/20/26 | 264.10 on 08/01/25 | 252.26 on 10/16/25 |
| High | 2.2100 on 09/16/25 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,086 | 1,047,148,864 | 119,578,072 | 118,482,464 | 60,140,016 |
| Shares Outstanding, K | 12,220 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 67,270,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 24,350,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 16,130,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 2,050,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.65 | 0.72 | 0.34 | 0.51 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/13/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 11/12/25 | 02/27/26 | 01/28/26 | 02/03/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 11.46 | 12.89 | 10.48 |