Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | PGR | CB | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 329.04 | 129.30 | 190.64 | 174.06 |
| High | 1.6250 | 334.16 | 129.86 | 191.95 | 175.39 |
| Low | 1.5600 | 328.68 | 128.46 | 190.09 | 173.77 |
| Last | 1.6000 | 333.41 | 129.80 | 191.62 | 174.95 |
| Change | -0.0350 | +4.83 | +0.77 | +0.30 | +0.58 |
| % Change | -2.14% | +1.47% | +0.60% | +0.16% | +0.33% |
| Volume | 3,500 | 3,183,900 | 1,514,800 | 1,943,700 | 727,900 |
| 20-Day Average Volume | 6,670 | 3,215,070 | 3,020,610 | 1,764,265 | 1,110,540 |
| Previous Close | 1.6350 | 328.58 | 129.03 | 191.32 | 174.37 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6262 | 324.89 | 131.88 | 195.62 | 178.28 |
| 20-Day Raw Stochastic | 39.98% | 95.44% | 31.01% | 35.62% | 38.28% |
| 20-Day Relative Strength | 48.69% | 62.19% | 44.12% | 43.26% | 46.76% |
| Weighted Alpha | -20.50 | +17.40 | +9.50 | -6.80 | +2.00 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/30/23 | +3.48% since 05/30/23 | +1.35% since 05/30/23 | +0.80% since 05/30/23 | +0.96% since 05/30/23 |
| Low | 1.5000 on 06/02/23 | 319.39 on 05/31/23 | 126.16 on 06/01/23 | 185.07 on 06/01/23 | 168.24 on 06/01/23 |
| High | 1.6700 on 06/05/23 | 334.16 on 06/06/23 | 130.51 on 06/05/23 | 193.34 on 06/05/23 | 175.65 on 06/05/23 |
| 1-Month | |||||
| %Chg | -4.76% since 05/05/23 | +2.94% since 05/05/23 | +0.22% since 05/05/23 | -3.67% since 05/05/23 | -4.03% since 05/05/23 |
| Low | 1.5000 on 06/02/23 | 317.71 on 05/25/23 | 126.16 on 06/01/23 | 185.07 on 06/01/23 | 168.24 on 06/01/23 |
| High | 1.7501 on 05/11/23 | 334.16 on 06/06/23 | 137.90 on 05/17/23 | 203.46 on 05/12/23 | 185.77 on 05/19/23 |
| 3-Month | |||||
| %Chg | -6.09% since 03/06/23 | +5.19% since 03/06/23 | -10.88% since 03/06/23 | -7.90% since 03/06/23 | -4.58% since 03/06/23 |
| Low | 1.4000 on 03/10/23 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 1.7750 on 03/08/23 | 334.16 on 06/06/23 | 149.87 on 04/11/23 | 208.39 on 03/07/23 | 185.77 on 05/19/23 |
| 6-Month | |||||
| %Chg | -3.03% since 12/06/22 | +8.33% since 12/06/22 | -0.89% since 12/06/22 | -11.95% since 12/06/22 | -7.19% since 12/06/22 |
| Low | 1.4000 on 03/10/23 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 2.0800 on 01/24/23 | 334.16 on 06/06/23 | 149.87 on 04/11/23 | 231.37 on 01/27/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,973 | 714,576,960 | 75,526,424 | 79,239,776 | 40,275,460 |
| Shares Outstanding, K | 12,216 | 2,174,743 | 585,340 | 414,174 | 230,977 |
| Annual Sales | 104,890,000 | 302,089,000,000 | 49,610,700,000 | 43,166,000,000 | 36,884,000,000 |
| Annual Net Income | -10,680,000 | -22,819,000,000 | 721,500,000 | 5,313,000,000 | 2,842,000,000 |
| Last Quarter Sales | 24,580,000 | 85,393,000,000 | 14,303,200,000 | 11,057,000,000 | 9,704,000,000 |
| Last Quarter Net Income | 1,000,000 | 35,504,000,000 | 447,900,000 | 1,892,000,000 | 975,000,000 |
| 60-Month Beta | 0.86 | 0.87 | 0.50 | 0.65 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/10/23 | 3.69 on 05/06/23 | 0.65 on 04/13/23 | 4.41 on 04/25/23 | 4.11 on 04/19/23 |
| Latest Earnings Date | 05/10/23 | 05/06/23 | 07/21/23 | 07/25/23 | 07/20/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/05/23 | 0.830 on 03/16/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | N/A | N/A | 07/06/23 | 06/15/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 36.07 | 12.15 | 14.26 |
