Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | PGR | CB | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9661 | 401.04 | 210.90 | 247.04 | 211.72 |
| High | 0.9661 | 404.29 | 214.86 | 250.21 | 214.72 |
| Low | 0.9661 | 400.17 | 210.54 | 244.97 | 210.73 |
| Last | 0.9661 | 403.82 | 214.34 | 249.91 | 214.33 |
| Change | -0.0839 | +3.93 | +4.59 | +4.52 | +3.91 |
| % Change | -7.99% | +0.98% | +2.19% | +1.84% | +1.86% |
| Volume | 173 | 1,660,406 | 1,908,674 | 688,380 | 681,547 |
| 20-Day Average Volume | 5,154 | 2,930,272 | 2,999,701 | 1,404,576 | 1,295,014 |
| Previous Close | 1.0500 | 399.89 | 209.75 | 245.39 | 210.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0523 | 410.65 | 207.81 | 251.33 | 223.74 |
| 20-Day Raw Stochastic | 20.50% | 28.18% | 98.00% | 46.63% | 39.37% |
| 20-Day Relative Strength | 44.90% | 48.14% | 68.96% | 50.15% | 43.96% |
| Weighted Alpha | -41.77 | +24.67 | +68.75 | +26.42 | +24.17 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/09/24 | +0.13% since 04/12/24 | +5.25% since 04/12/24 | +1.71% since 04/12/24 | -3.00% since 04/12/24 |
| Low | 0.8817 on 04/15/24 | 395.66 on 04/17/24 | 205.13 on 04/15/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 |
| High | 1.0500 on 04/16/24 | 409.06 on 04/15/24 | 214.85 on 04/19/24 | 250.21 on 04/19/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.17% since 03/19/24 | -1.93% since 03/19/24 | +4.43% since 03/19/24 | -3.27% since 03/19/24 | -4.10% since 03/19/24 |
| Low | 0.8800 on 04/02/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 |
| High | 1.2599 on 04/01/24 | 424.52 on 04/04/24 | 214.85 on 04/19/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -26.30% since 01/19/24 | +10.03% since 01/19/24 | +26.13% since 01/19/24 | +5.35% since 01/19/24 | +1.32% since 01/19/24 |
| Low | 0.8234 on 03/01/24 | 366.53 on 01/22/24 | 169.57 on 01/23/24 | 237.67 on 01/22/24 | 202.60 on 04/17/24 |
| High | 1.4100 on 01/22/24 | 430.00 on 02/26/24 | 214.85 on 04/19/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -28.43% since 10/19/23 | +19.23% since 10/19/23 | +35.99% since 10/19/23 | +18.75% since 10/19/23 | +30.82% since 10/19/23 |
| Low | 0.6500 on 11/14/23 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 |
| High | 1.4900 on 01/16/24 | 430.00 on 02/26/24 | 214.85 on 04/19/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,834 | 864,055,104 | 122,850,160 | 99,624,896 | 48,212,696 |
| Shares Outstanding, K | 12,223 | 2,160,732 | 585,698 | 405,986 | 229,126 |
| Annual Sales | 98,760,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -25,900,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 21,140,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 10,927,000,000 |
| Last Quarter Net Income | -19,460,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,626,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 04/04/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.14 | 22.53 | 10.79 | 15.07 |