Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | CB | PGR | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0500 | 458.08 | 291.19 | 256.99 | 242.42 |
| High | 1.1900 | 459.84 | 291.19 | 259.05 | 242.72 |
| Low | 1.0100 | 454.88 | 287.54 | 255.50 | 238.92 |
| Last | 1.1000 | 456.60 | 289.18 | 257.66 | 239.75 |
| Change | +0.0500 | -0.08 | -1.60 | +0.75 | -1.79 |
| % Change | +4.76% | -0.02% | -0.55% | +0.29% | -0.74% |
| Volume | 202,400 | 3,064,249 | 1,558,654 | 1,710,380 | 997,547 |
| 20-Day Average Volume | 5,802,020 | 4,433,030 | 1,437,840 | 2,218,660 | 1,190,770 |
| Previous Close | 1.0500 | 456.68 | 290.78 | 256.91 | 241.54 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0245 | 459.40 | 284.37 | 249.38 | 230.71 |
| 20-Day Raw Stochastic | 35.69% | 31.14% | 79.11% | 88.82% | 86.72% |
| 20-Day Relative Strength | 52.58% | 56.01% | 61.69% | 72.81% | 64.71% |
| Weighted Alpha | -47.94 | +28.73 | +36.47 | +80.98 | +42.01 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 09/11/24 | +0.77% since 09/11/24 | +1.70% since 09/11/24 | +3.23% since 09/11/24 | +3.65% since 09/11/24 |
| Low | 0.9971 on 09/13/24 | 447.21 on 09/13/24 | 283.73 on 09/12/24 | 246.51 on 09/12/24 | 230.35 on 09/12/24 |
| High | 1.1900 on 09/18/24 | 461.10 on 09/17/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +47.47% since 08/16/24 | +2.72% since 08/16/24 | +5.77% since 08/16/24 | +9.23% since 08/16/24 | +10.70% since 08/16/24 |
| Low | 0.6505 on 08/27/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 234.75 on 08/19/24 | 215.39 on 08/21/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +30.94% since 06/18/24 | +11.93% since 06/18/24 | +9.94% since 06/18/24 | +22.26% since 06/18/24 | +14.98% since 06/18/24 |
| Low | 0.6505 on 08/27/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | unch since 03/18/24 | +11.80% since 03/18/24 | +12.24% since 03/18/24 | +24.83% since 03/18/24 | +8.03% since 03/18/24 |
| Low | 0.6505 on 08/27/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,834 | 984,233,600 | 118,074,416 | 150,471,664 | 55,310,964 |
| Shares Outstanding, K | 12,223 | 2,155,193 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 98,760,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -25,900,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 26,850,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
| Last Quarter Net Income | -3,790,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
| 60-Month Beta | 0.63 | 0.87 | 0.66 | 0.35 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/13/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/14/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.23 | 12.12 | 22.42 | 14.99 |