Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | CB | PGR | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 462.00 | 289.79 | 256.89 | 240.73 |
| High | 1.1000 | 462.19 | 291.30 | 257.11 | 241.34 |
| Low | 1.0100 | 457.25 | 285.72 | 252.75 | 236.89 |
| Last | 1.0400 | 459.71 | 290.58 | 255.30 | 237.58 |
| Change | -0.0600 | +3.11 | +1.40 | -2.36 | -2.17 |
| % Change | -5.45% | +0.68% | +0.48% | -0.92% | -0.91% |
| Volume | 114,300 | 3,891,300 | 1,789,400 | 2,699,000 | 1,439,700 |
| 20-Day Average Volume | 5,807,520 | 4,476,320 | 1,483,230 | 2,262,915 | 1,224,690 |
| Previous Close | 1.1000 | 456.60 | 289.18 | 257.66 | 239.75 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0385 | 460.05 | 285.30 | 250.28 | 231.74 |
| 20-Day Raw Stochastic | 30.92% | 37.49% | 84.75% | 78.02% | 78.39% |
| 20-Day Relative Strength | 51.02% | 57.92% | 62.89% | 68.72% | 61.94% |
| Weighted Alpha | -51.75 | +29.93 | +37.39 | +78.70 | +40.23 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 09/12/24 | +1.96% since 09/12/24 | +0.70% since 09/12/24 | +2.33% since 09/12/24 | +1.48% since 09/12/24 |
| Low | 0.9971 on 09/13/24 | 447.21 on 09/13/24 | 285.72 on 09/19/24 | 249.68 on 09/13/24 | 234.43 on 09/13/24 |
| High | 1.1900 on 09/18/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +39.04% since 08/19/24 | +2.44% since 08/19/24 | +6.04% since 08/19/24 | +7.37% since 08/19/24 | +8.51% since 08/19/24 |
| Low | 0.6505 on 08/27/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +23.79% since 06/18/24 | +12.69% since 06/18/24 | +10.47% since 06/18/24 | +21.14% since 06/18/24 | +13.94% since 06/18/24 |
| Low | 0.6505 on 08/27/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | -5.45% since 03/19/24 | +11.65% since 03/19/24 | +12.42% since 03/19/24 | +24.24% since 03/19/24 | +6.24% since 03/19/24 |
| Low | 0.6505 on 08/27/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
| High | 1.9100 on 09/05/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,445 | 984,061,184 | 117,424,720 | 150,910,944 | 54,901,072 |
| Shares Outstanding, K | 12,223 | 2,155,193 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 98,760,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -25,900,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 26,850,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
| Last Quarter Net Income | -3,790,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
| 60-Month Beta | 0.63 | 0.87 | 0.66 | 0.35 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/13/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/14/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 12.10 | 22.48 | 14.95 |