Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | CB | PGR | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9788 | 406.93 | 252.95 | 216.33 | 216.69 |
| High | 1.0299 | 407.26 | 253.18 | 216.33 | 217.50 |
| Low | 0.9194 | 403.61 | 251.74 | 213.26 | 216.32 |
| Last | 0.9600 | 406.14 | 251.95 | 215.46 | 216.97 |
| Change | +0.0900 | +1.22 | -0.10 | -0.05 | +1.06 |
| % Change | +10.34% | +0.30% | -0.04% | -0.02% | +0.49% |
| Volume | 13,100 | 3,085,700 | 1,223,500 | 2,706,200 | 581,700 |
| 20-Day Average Volume | 6,210 | 3,020,555 | 1,710,700 | 2,943,070 | 1,487,845 |
| Previous Close | 0.8700 | 404.92 | 252.05 | 215.51 | 215.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9772 | 402.96 | 247.68 | 209.68 | 215.49 |
| 20-Day Raw Stochastic | 23.08% | 58.55% | 88.99% | 93.89% | 64.30% |
| 20-Day Relative Strength | 46.45% | 51.79% | 53.46% | 62.58% | 49.36% |
| Weighted Alpha | -38.33 | +25.13 | +27.05 | +69.34 | +23.99 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/26/24 | +2.37% since 04/30/24 | +1.33% since 04/30/24 | +3.46% since 04/30/24 | +2.27% since 04/30/24 |
| Low | 0.8700 on 05/06/24 | 396.35 on 05/01/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 211.19 on 05/03/24 |
| High | 1.0299 on 05/07/24 | 407.26 on 05/07/24 | 253.18 on 05/07/24 | 216.33 on 05/07/24 | 217.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.93% since 04/05/24 | -2.98% since 04/05/24 | -0.38% since 04/05/24 | +2.11% since 04/05/24 | -6.03% since 04/05/24 |
| Low | 0.8700 on 05/06/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 1.2269 on 04/09/24 | 418.57 on 04/08/24 | 253.88 on 04/08/24 | 216.33 on 05/07/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | -25.87% since 02/07/24 | +2.13% since 02/07/24 | +2.05% since 02/07/24 | +18.27% since 02/07/24 | +1.28% since 02/07/24 |
| Low | 0.8234 on 03/01/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 202.60 on 04/17/24 |
| High | 1.3700 on 02/09/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -13.51% since 11/07/23 | +17.32% since 11/07/23 | +15.08% since 11/07/23 | +35.84% since 11/07/23 | +27.64% since 11/07/23 |
| Low | 0.6500 on 11/14/23 | 344.69 on 11/08/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 |
| High | 1.4900 on 01/16/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,734 | 877,559,680 | 102,307,072 | 126,194,488 | 49,684,608 |
| Shares Outstanding, K | 12,223 | 2,160,732 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 98,760,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -25,900,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 21,140,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | -19,460,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.67 | 0.89 | 0.63 | 0.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 04/04/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 10.69 | 23.22 | 15.75 |