Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | AXP | BX | MCO | BAM |
| Company | Cfn Enterprises Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 306.77 | 116.88 | 437.77 | 45.03 |
| High | 1.0800 | 307.25 | 116.88 | 438.96 | 45.17 |
| Low | 1.0800 | 299.63 | 112.68 | 425.97 | 43.99 |
| Latest | 1.0800 | 304.07 | 115.67 | 437.89 | 44.55 |
| Change | -0.1200 | +1.59 | +0.68 | +1.64 | +0.10 |
| % Change | -10.00% | +0.53% | +0.59% | +0.38% | +0.22% |
| Volume | 100 | 884,868 | 2,043,091 | 228,516 | 1,080,124 |
| 20-Day Average Volume | 1,035 | 3,665,842 | 10,768,574 | 1,315,157 | 4,144,193 |
| Previous Close | 1.2000 | 302.48 | 114.99 | 436.25 | 44.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7064 | 300.37 | 110.22 | 440.15 | 44.14 |
| 20-Day Raw Stochastic | 4.47% | 68.49% | 85.51% | 27.59% | 44.07% |
| 20-Day Relative Strength | 41.48 | 42.44 | 46.42 | 44.48 | 43.47 |
| Weighted Alpha | -30.44 | +13.62 | -19.85 | -1.60 | -11.28 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 01/26/26 | +1.14% since 03/25/26 | +6.27% since 03/25/26 | +2.18% since 03/25/26 | +1.95% since 03/25/26 |
| Low | 1.0100 on 01/28/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 1.3775 on 01/28/26 | 306.98 on 04/01/26 | 116.88 on 04/01/26 | 439.36 on 03/31/26 | 45.13 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.98% since 01/29/26 | -1.70% since 02/27/26 | +1.60% since 02/27/26 | -8.42% since 02/27/26 | -4.73% since 02/27/26 |
| Low | 1.0800 on 03/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.2000 on 03/18/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -31.21% since 12/15/25 | -17.92% since 12/31/25 | -25.28% since 12/31/25 | -14.38% since 12/31/25 | -14.98% since 12/31/25 |
| Low | 1.0000 on 01/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.7400 on 01/22/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -46.27% since 09/19/25 | -7.58% since 10/01/25 | -31.48% since 10/01/25 | -8.85% since 10/01/25 | -20.12% since 10/01/25 |
| Low | 1.0000 on 01/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.7900 on 11/11/25 | 387.49 on 12/12/25 | 170.00 on 10/06/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,500 | 207,435,968 | 85,343,400 | 77,654,232 | 72,807,152 |
| Shares Outstanding, K | 8,796 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 20,220,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -4,290,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 6,650,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -430,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.21 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/19/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 20.04 | 28.90 | 25.99 |