Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | RKT | ZG | UWMC | ESNT |
| Company | Cnfinance Holdings Ltd ADR | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.80 | 22.02 | 66.57 | 5.85 | 60.45 |
| High | 4.80 | 22.68 | 66.57 | 5.92 | 61.33 |
| Low | 4.80 | 21.89 | 65.58 | 5.73 | 60.29 |
| Latest | 4.80 | 22.48 | 66.08 | 5.74 | 60.95 |
| Change | +0.30 | -0.76 | -1.58 | -0.36 | +0.01 |
| % Change | +6.55% | -3.27% | -2.34% | -5.90% | +0.02% |
| Volume | 123 | 9,661,497 | 100,112 | 11,065,584 | 388,904 |
| 20-Day Average Volume | 7,566 | 27,275,338 | 772,962 | 16,120,260 | 703,263 |
| Previous Close | 4.51 | 23.24 | 67.66 | 6.10 | 60.94 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 21.04 | 67.66 | 4.94 | 63.91 |
| 20-Day Raw Stochastic | 22.83% | 67.70% | 35.97% | 83.16% | 31.28% |
| 20-Day Relative Strength | 40.84 | 63.02 | 43.91 | 61.72 | 42.76 |
| Weighted Alpha | -45.93 | +99.26 | -14.63 | +2.67 | +5.41 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Sell | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 01/12/26 | -2.78% since 01/12/26 | -1.25% since 01/12/26 | +9.27% since 01/12/26 | -1.80% since 01/12/26 |
| Low | 4.30 on 01/16/26 | 21.90 on 01/20/26 | 65.58 on 01/20/26 | 5.23 on 01/13/26 | 58.60 on 01/13/26 |
| High | 5.30 on 01/14/26 | 24.36 on 01/16/26 | 69.54 on 01/16/26 | 6.15 on 01/16/26 | 62.57 on 01/15/26 |
| 1-Month | |||||
| %Chg | -22.58% since 12/19/25 | +18.11% since 12/19/25 | -2.45% since 12/19/25 | +19.82% since 12/19/25 | -7.65% since 12/19/25 |
| Low | 4.30 on 01/16/26 | 18.71 on 12/23/25 | 63.59 on 01/06/26 | 4.28 on 01/05/26 | 58.60 on 01/13/26 |
| High | 6.49 on 12/30/25 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | 66.39 on 12/22/25 |
| 3-Month | |||||
| %Chg | -1.64% since 10/20/25 | +31.55% since 10/20/25 | -7.22% since 10/20/25 | +4.76% since 10/20/25 | +2.53% since 10/20/25 |
| Low | 4.30 on 01/16/26 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 4.28 on 01/05/26 | 56.64 on 11/07/25 |
| High | 6.49 on 12/30/25 | 24.36 on 01/16/26 | 76.32 on 10/24/25 | 6.15 on 01/16/26 | 67.09 on 12/18/25 |
| 6-Month | |||||
| %Chg | -34.25% since 07/18/25 | +61.08% since 07/18/25 | -10.88% since 07/18/25 | +37.62% since 07/18/25 | +9.88% since 07/18/25 |
| Low | 2.36 on 09/05/25 | 14.24 on 07/21/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | 55.44 on 07/21/25 |
| High | 8.80 on 08/05/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 67.09 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,896 | 48,909,044 | 16,377,171 | 9,759,304 | 5,890,765 |
| Shares Outstanding, K | 6,858 | 2,104,520 | 242,051 | 1,599,886 | 96,665 |
| Annual Sales | 223,560,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,242,900,000 |
| Annual Net Income | 5,260,000 | 29,370,000 | -112,000,000 | 14,400,000 | 729,400,000 |
| Last Quarter Sales | 64,100,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 311,830,000 |
| Last Quarter Net Income | 2,770,000 | -123,850,000 | 10,000,000 | -1,260,000 | 164,220,000 |
| 60-Month Beta | -0.06 | 2.29 | 2.03 | 1.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 1.67 on 11/07/25 |
| Latest Earnings Date | 05/05/26 | 02/26/26 | 02/10/26 | 02/25/26 | 02/13/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.310 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 |