Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | RKT | ZG | PFSI | UWMC |
| Company | Cnfinance Holdings Ltd ADR | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.00 | 13.16 | 30.77 | 80.04 | 2.03 |
| High | 3.00 | 13.73 | 31.15 | 81.13 | 2.06 |
| Low | 2.95 | 13.09 | 30.24 | 79.69 | 2.00 |
| Latest | 2.95 | 13.47 | 30.56 | 80.24 | 2.03 |
| Change | -0.14 | +0.13 | +0.10 | +0.43 | -0.02 |
| % Change | -4.53% | +0.97% | +0.33% | +0.54% | -0.98% |
| Volume | 900 | 34,107,600 | 2,040,000 | 619,100 | 19,291,100 |
| 20-Day Average Volume | 2,795 | 28,385,574 | 1,416,330 | 558,990 | 25,746,555 |
| Previous Close | 3.09 | 13.34 | 30.46 | 79.81 | 2.05 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 13.56 | 34.28 | 82.35 | 2.60 |
| 20-Day Raw Stochastic | 32.43% | 49.52% | 4.06% | 26.40% | 2.44% |
| 20-Day Relative Strength | 43.10 | 47.69 | 30.81 | 41.64 | 21.00 |
| Weighted Alpha | -57.52 | -17.96 | -62.08 | -12.26 | -64.45 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/15/26 | -3.16% since 06/15/26 | -6.49% since 06/15/26 | -2.63% since 06/15/26 | -13.62% since 06/15/26 |
| Low | 2.92 on 06/17/26 | 12.97 on 06/17/26 | 30.24 on 06/23/26 | 79.33 on 06/22/26 | 2.00 on 06/23/26 |
| High | 3.19 on 06/17/26 | 14.46 on 06/18/26 | 34.86 on 06/17/26 | 85.79 on 06/17/26 | 2.56 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.52% since 05/22/26 | -2.32% since 05/22/26 | -17.14% since 05/22/26 | -6.57% since 05/22/26 | -34.30% since 05/22/26 |
| Low | 2.83 on 06/15/26 | 12.17 on 06/08/26 | 30.24 on 06/23/26 | 77.67 on 06/11/26 | 2.00 on 06/23/26 |
| High | 3.20 on 06/15/26 | 14.80 on 05/29/26 | 38.13 on 05/27/26 | 87.42 on 05/27/26 | 3.23 on 05/26/26 |
| 3-Month | |||||
| %Chg | -25.13% since 03/23/26 | -5.54% since 03/23/26 | -31.65% since 03/23/26 | -6.15% since 03/23/26 | -45.72% since 03/23/26 |
| Low | 2.54 on 05/08/26 | 12.17 on 06/08/26 | 30.24 on 06/23/26 | 77.67 on 06/11/26 | 2.00 on 06/23/26 |
| High | 4.33 on 03/25/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 |
| 6-Month | |||||
| %Chg | -51.48% since 12/23/25 | -29.40% since 12/23/25 | -55.17% since 12/23/25 | -39.72% since 12/23/25 | -56.16% since 12/23/25 |
| Low | 2.54 on 05/08/26 | 12.17 on 06/08/26 | 30.24 on 06/23/26 | 77.67 on 06/11/26 | 2.00 on 06/23/26 |
| High | 6.49 on 12/30/25 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,192 | 37,744,596 | 6,969,309 | 4,144,134 | 3,282,230 |
| Shares Outstanding, K | 6,858 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales | 92,420,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income | -65,430,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Quarter Sales | 64,100,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 |
| Last Quarter Net Income | 2,770,000 | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 |
| 60-Month Beta | -0.18 | 2.19 | 1.95 | 1.44 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/24 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 |
| Earnings Date | 05/05/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/18/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.10 | 116.04 | 9.64 | 6.53 |