Canacol Energy Ltd (CNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNE.TO | PVL | TXP.TO | ||
| Company | Canacol Energy Ltd | Permianville Royalty Trust | Touchstone Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 1.80 | 1.6400 | 0.1600 | ||
| High | 1.80 | 1.6682 | 0.1600 | ||
| Low | 1.33 | 1.6300 | 0.1600 | ||
| Latest | 1.53 | 1.6300 | 0.1600 | ||
| Change | -0.28 | +0.0100 | unch | ||
| % Change | -15.47% | +0.62% | unch | ||
| Volume | 396,788 | 155,100 | 51,978 | ||
| 20-Day Average Volume | 44,838 | 82,585 | 203,444 | ||
| Previous Close | 1.81 | 1.6200 | 0.1600 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Royalty Trusts | Crude Petroleum & Natural Gas | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.7425 | 0.1690 | ||
| 20-Day Raw Stochastic | 19.61% | 9.52% | 20.00% | ||
| 20-Day Relative Strength | 24.49 | 36.01 | 44.01 | ||
| Weighted Alpha | -74.28 | +3.06 | -46.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.44% since 11/10/25 | -6.86% since 02/20/26 | -3.03% since 02/20/26 | ||
| Low | 1.33 on 11/17/25 | 1.6100 on 02/26/26 | 0.1550 on 02/25/26 | ||
| High | 2.07 on 11/12/25 | 1.7500 on 02/24/26 | 0.1650 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 10/17/25 | -10.44% since 01/27/26 | -11.11% since 01/27/26 | ||
| Low | 1.33 on 11/17/25 | 1.6100 on 02/26/26 | 0.1550 on 02/25/26 | ||
| High | 2.35 on 10/27/25 | 1.8400 on 01/29/26 | 0.1850 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/15/25 | -9.94% since 11/26/25 | +23.08% since 11/27/25 | ||
| Low | 1.33 on 11/17/25 | 1.6100 on 02/26/26 | 0.1250 on 12/30/25 | ||
| High | 2.93 on 09/09/25 | 1.9000 on 01/07/26 | 0.2250 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -46.13% since 05/16/25 | -18.50% since 08/27/25 | -38.46% since 08/27/25 | ||
| Low | 1.33 on 11/17/25 | 1.6100 on 02/26/26 | 0.1100 on 11/14/25 | ||
| High | 2.93 on 09/09/25 | 2.0400 on 09/18/25 | 0.2900 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204 | 53,790 | 51,957 | ||
| Shares Outstanding, K | 34,120 | 33,000 | 324,734 | ||
| Annual Sales | 375,916,000 | 61,630,000 | 57,533,000 | ||
| Annual Net Income | -32,732,000 | 5,140,000 | 8,272,000 | ||
| Last Quarter Sales | 72,434,000 | 11,570,000 | 12,753,000 | ||
| Last Quarter Net Income | 18,662,000 | 860,000 | -2,064,000 | ||
| 60-Month Beta | 1.12 | 0.20 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | 0.02 on 11/14/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/18/26 | 03/19/26 | ||
| Most Recent Dividend | 0.260 on 12/28/23 | 0.005 on 03/02/26 | 0.240 on 08/06/99 | ||
| Next Ex-Dividends Date | 12/28/23 | 03/02/26 | 08/06/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 23.29 | N/A | ||