Canacol Energy Ltd (CNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNE.TO | PVL | VOC | ||
| Company | Canacol Energy Ltd | Permianville Royalty Trust | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 1.80 | 1.7800 | 2.96 | ||
| High | 1.80 | 1.8100 | 2.97 | ||
| Low | 1.33 | 1.7550 | 2.90 | ||
| Latest | 1.53 | 1.7550 | 2.96 | ||
| Change | -0.28 | -0.0250 | -0.01 | ||
| % Change | -15.47% | -1.40% | -0.34% | ||
| Volume | 396,786 | 263,112 | 33,602 | ||
| 20-Day Average Volume | 44,838 | 81,204 | 62,357 | ||
| Previous Close | 1.81 | 1.7800 | 2.97 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Royalty Trusts | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.7965 | 2.84 | ||
| 20-Day Raw Stochastic | 19.61% | 17.65% | 89.67% | ||
| 20-Day Relative Strength | 24.49 | 44.71 | 53.87 | ||
| Weighted Alpha | -74.28 | +9.35 | -31.61 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.44% since 11/10/25 | -2.76% since 01/08/26 | +1.34% since 01/08/26 | ||
| Low | 1.33 on 11/17/25 | 1.7301 on 01/13/26 | 2.85 on 01/12/26 | ||
| High | 2.07 on 11/12/25 | 1.8200 on 01/12/26 | 2.98 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 10/17/25 | -3.83% since 12/15/25 | +3.11% since 12/15/25 | ||
| Low | 1.33 on 11/17/25 | 1.7300 on 12/18/25 | 2.68 on 01/02/26 | ||
| High | 2.35 on 10/27/25 | 1.9000 on 01/07/26 | 2.98 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/15/25 | -2.22% since 10/15/25 | -0.03% since 10/15/25 | ||
| Low | 1.33 on 11/17/25 | 1.7300 on 12/18/25 | 2.67 on 11/21/25 | ||
| High | 2.93 on 09/09/25 | 1.9000 on 01/07/26 | 3.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -46.13% since 05/16/25 | -1.12% since 07/15/25 | -0.03% since 07/15/25 | ||
| Low | 1.33 on 11/17/25 | 1.6800 on 07/21/25 | 2.60 on 08/19/25 | ||
| High | 2.93 on 09/09/25 | 2.0400 on 09/18/25 | 3.48 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204 | 58,740 | 50,490 | ||
| Shares Outstanding, K | 34,120 | 33,000 | 17,000 | ||
| Annual Sales | 375,916,000 | 61,630,000 | 13,620,000 | ||
| Annual Net Income | -32,732,000 | 5,140,000 | 12,410,000 | ||
| Last Quarter Sales | 72,434,000 | 11,570,000 | 2,160,000 | ||
| Last Quarter Net Income | 18,662,000 | 860,000 | 1,870,000 | ||
| 60-Month Beta | 1.12 | 0.08 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | 0.02 on 11/14/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 11/20/25 | 03/18/26 | 03/19/26 | ||
| Most Recent Dividend | 0.260 on 12/28/23 | 0.023 on 12/31/25 | 0.110 on 10/30/25 | ||
| Next Ex-Dividends Date | 12/28/23 | 12/31/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 25.00 | 5.84 | ||