Canacol Energy Ltd (CNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNE.TO | BSIN | AGIG | ||
| Company | Canacol Energy Ltd | Big Sky Industrial Inc | Abundia Global Impact Group Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE Arca | ||
| Open | 1.80 | 1.0700 | 1.1100 | ||
| High | 1.80 | 1.1300 | 1.2000 | ||
| Low | 1.33 | 1.0300 | 1.1100 | ||
| Latest | 1.53 | 1.0300 | 1.1500 | ||
| Change | -0.28 | -0.0300 | +0.0400 | ||
| % Change | -15.47% | -2.83% | +3.60% | ||
| Volume | 396,788 | 1,922,300 | 176,200 | ||
| 20-Day Average Volume | 44,838 | 1,519,110 | 171,025 | ||
| Previous Close | 1.81 | 1.0600 | 1.1100 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Exploration & Product | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.0011 | 1.1525 | ||
| 20-Day Raw Stochastic | 19.61% | 51.88% | 40.91% | ||
| 20-Day Relative Strength | 24.49 | 52.51 | 45.79 | ||
| Weighted Alpha | -74.28 | -49.50 | -83.53 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.44% since 11/10/25 | +4.53% since 06/05/26 | +7.48% since 06/05/26 | ||
| Low | 1.33 on 11/17/25 | 0.9801 on 06/08/26 | 1.0900 on 06/08/26 | ||
| High | 2.07 on 11/12/25 | 1.1900 on 06/10/26 | 1.2399 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 10/17/25 | +10.75% since 05/12/26 | -4.96% since 05/12/26 | ||
| Low | 1.33 on 11/17/25 | 0.8540 on 05/13/26 | 1.0600 on 06/05/26 | ||
| High | 2.35 on 10/27/25 | 1.1900 on 06/10/26 | 1.2800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/15/25 | -1.90% since 03/12/26 | -38.83% since 03/12/26 | ||
| Low | 1.33 on 11/17/25 | 0.6552 on 04/10/26 | 1.0100 on 04/17/26 | ||
| High | 2.93 on 09/09/25 | 1.4900 on 04/27/26 | 1.8999 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -46.13% since 05/16/25 | +5.41% since 12/12/25 | -30.30% since 12/12/25 | ||
| Low | 1.33 on 11/17/25 | 0.6552 on 04/10/26 | 1.0100 on 04/17/26 | ||
| High | 2.93 on 09/09/25 | 1.5200 on 03/02/26 | 5.3100 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204 | 53,890 | 50,626 | ||
| Shares Outstanding, K | 34,120 | 52,320 | 44,023 | ||
| Annual Sales | 375,916,000 | 7,353,000 | 410,000 | ||
| Annual Net Income | -32,732,000 | -14,374,000 | -29,450,000 | ||
| Last Quarter Sales | 72,434,000 | 1,604,000 | 130,000 | ||
| Last Quarter Net Income | 18,662,000 | -3,185,000 | -5,230,000 | ||
| 60-Month Beta | 1.12 | 0.77 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | -0.08 on 05/07/26 | -0.13 on 05/08/26 | ||
| Earnings Date | 06/18/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.260 on 12/28/23 | 0.023 on 05/18/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 0.00 | 0.00 | ||