Canacol Energy Ltd (CNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNE.TO | AGIG | VOC | ||
| Company | Canacol Energy Ltd | Abundia Global Impact Group Inc | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | NYSE | ||
| Open | 1.80 | 1.1700 | 2.86 | ||
| High | 1.80 | 1.2000 | 2.90 | ||
| Low | 1.33 | 1.1400 | 2.85 | ||
| Latest | 1.53 | 1.1600 | 2.88 | ||
| Change | -0.28 | -0.0300 | +0.01 | ||
| % Change | -15.47% | -2.52% | +0.35% | ||
| Volume | 396,788 | 214,814 | 25,130 | ||
| 20-Day Average Volume | 44,838 | 135,141 | 76,856 | ||
| Previous Close | 1.81 | 1.1900 | 2.87 | ||
| Industry | Crude Petroleum & Natural Gas | Other Alt Energy | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.1585 | 3.06 | ||
| 20-Day Raw Stochastic | 19.61% | 45.45% | 9.79% | ||
| 20-Day Relative Strength | 24.49 | 45.74 | 39.07 | ||
| Weighted Alpha | -74.28 | -83.34 | -3.76 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.44% since 11/10/25 | -0.85% since 06/02/26 | -3.68% since 06/02/26 | ||
| Low | 1.33 on 11/17/25 | 1.0600 on 06/05/26 | 2.83 on 06/08/26 | ||
| High | 2.07 on 11/12/25 | 1.2000 on 06/09/26 | 3.03 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 10/17/25 | +2.65% since 05/08/26 | -7.69% since 05/08/26 | ||
| Low | 1.33 on 11/17/25 | 1.0600 on 06/05/26 | 2.83 on 06/08/26 | ||
| High | 2.35 on 10/27/25 | 1.2800 on 06/01/26 | 3.34 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/15/25 | -37.97% since 03/09/26 | -19.33% since 03/09/26 | ||
| Low | 1.33 on 11/17/25 | 1.0100 on 04/17/26 | 2.83 on 06/08/26 | ||
| High | 2.93 on 09/09/25 | 2.0100 on 03/12/26 | 3.71 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -46.13% since 05/16/25 | -23.68% since 12/09/25 | -1.37% since 12/09/25 | ||
| Low | 1.33 on 11/17/25 | 1.0100 on 04/17/26 | 2.68 on 01/02/26 | ||
| High | 2.93 on 09/09/25 | 5.3100 on 03/02/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204 | 52,387 | 48,790 | ||
| Shares Outstanding, K | 34,120 | 44,023 | 17,000 | ||
| Annual Sales | 375,916,000 | 410,000 | 8,620,000 | ||
| Annual Net Income | -32,732,000 | -29,450,000 | 7,400,000 | ||
| Last Quarter Sales | 72,434,000 | 130,000 | 1,590,000 | ||
| Last Quarter Net Income | 18,662,000 | -5,230,000 | 1,530,000 | ||
| 60-Month Beta | 1.12 | 1.23 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | -0.13 on 05/08/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 06/11/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.260 on 12/28/23 | 0.200 on 12/15/10 | 0.095 on 04/30/26 | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.98 | 0.00 | 6.50 | ||