Canacol Energy Ltd (CNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNE.TO | PVL | VOC | ||
| Company | Canacol Energy Ltd | Permianville Royalty Trust | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 1.80 | 1.8600 | 2.95 | ||
| High | 1.80 | 1.8900 | 3.03 | ||
| Low | 1.33 | 1.8500 | 2.90 | ||
| Latest | 1.53 | 1.8700 | 2.93 | ||
| Change | -0.28 | +0.0200 | -0.07 | ||
| % Change | -15.47% | +1.08% | -2.33% | ||
| Volume | 396,786 | 80,400 | 107,400 | ||
| 20-Day Average Volume | 44,838 | 81,610 | 71,220 | ||
| Previous Close | 1.81 | 1.8500 | 3.00 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Royalty Trusts | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.8085 | 2.87 | ||
| 20-Day Raw Stochastic | 19.61% | 86.67% | 56.06% | ||
| 20-Day Relative Strength | 24.49 | 56.63 | 51.04 | ||
| Weighted Alpha | -74.28 | +25.77 | -32.43 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.44% since 11/10/25 | +3.89% since 11/28/25 | +3.90% since 11/28/25 | ||
| Low | 1.33 on 11/17/25 | 1.7650 on 12/01/25 | 2.82 on 12/01/25 | ||
| High | 2.07 on 11/12/25 | 1.8900 on 12/05/25 | 3.13 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -32.00% since 10/17/25 | +2.75% since 11/05/25 | +1.38% since 11/05/25 | ||
| Low | 1.33 on 11/17/25 | 1.7400 on 11/25/25 | 2.67 on 11/21/25 | ||
| High | 2.35 on 10/27/25 | 1.8900 on 12/05/25 | 3.13 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/15/25 | -6.97% since 09/05/25 | +9.33% since 09/05/25 | ||
| Low | 1.33 on 11/17/25 | 1.7400 on 11/25/25 | 2.64 on 09/08/25 | ||
| High | 2.93 on 09/09/25 | 2.0400 on 09/18/25 | 3.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -46.13% since 05/16/25 | +7.28% since 06/05/25 | +6.55% since 06/05/25 | ||
| Low | 1.33 on 11/17/25 | 1.6800 on 07/21/25 | 2.60 on 08/19/25 | ||
| High | 2.93 on 09/09/25 | 2.0400 on 09/18/25 | 3.48 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,204 | 61,710 | 49,810 | ||
| Shares Outstanding, K | 34,120 | 33,000 | 17,000 | ||
| Annual Sales | 375,916,000 | 61,630,000 | 13,620,000 | ||
| Annual Net Income | -32,732,000 | 5,140,000 | 12,410,000 | ||
| Last Quarter Sales | 72,434,000 | 11,570,000 | 2,160,000 | ||
| Last Quarter Net Income | 18,662,000 | 860,000 | 1,870,000 | ||
| 60-Month Beta | 1.12 | 0.07 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/17/25 | 0.02 on 11/14/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 11/20/25 | 11/13/25 | 11/06/25 | ||
| Most Recent Dividend | 0.260 on 12/28/23 | 0.029 on 11/28/25 | 0.110 on 10/30/25 | ||
| Next Ex-Dividends Date | 12/28/23 | 11/28/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.96 | 26.43 | 5.88 | ||