Conduent Inc (CNDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDT | TNET | BBSI | GLXG | IPDN |
| Company | Conduent Inc | Trinet Group Inc | Barrett Business S | Galaxy Payroll Group Limited | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3500 | 38.45 | 30.31 | 2.31 | 1.1900 |
| High | 1.3700 | 38.49 | 30.61 | 2.43 | 1.1900 |
| Low | 1.2600 | 36.39 | 29.16 | 2.11 | 1.1200 |
| Latest | 1.2800 | 36.43 | 29.18 | 2.24 | 1.1500 |
| Change | -0.0400 | -1.31 | -0.69 | -0.05 | +0.0500 |
| % Change | -3.03% | -3.47% | -2.31% | -2.18% | +4.55% |
| Volume | 1,600,231 | 540,478 | 552,613 | 16,456 | 17,720 |
| 20-Day Average Volume | 1,593,656 | 495,244 | 349,451 | 22,428 | 70,141 |
| Previous Close | 1.3200 | 37.74 | 29.87 | 2.29 | 1.1000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2880 | 37.33 | 28.49 | 2.22 | 1.2672 |
| 20-Day Raw Stochastic | 34.67% | 30.46% | 65.29% | 36.12% | 14.73% |
| 20-Day Relative Strength | 43.46 | 37.47 | 43.84 | 49.90 | 42.36 |
| Weighted Alpha | -51.69 | -49.92 | -33.61 | -74.38 | -52.14 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 03/24/26 | -3.98% since 03/24/26 | +0.03% since 03/24/26 | -4.68% since 03/24/26 | -11.54% since 03/24/26 |
| Low | 1.2050 on 03/26/26 | 35.74 on 03/25/26 | 28.34 on 03/25/26 | 2.00 on 03/30/26 | 1.1000 on 03/30/26 |
| High | 1.3700 on 03/31/26 | 39.18 on 03/25/26 | 30.61 on 03/31/26 | 2.49 on 03/25/26 | 1.3400 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.33% since 02/27/26 | -4.33% since 02/27/26 | +5.08% since 02/27/26 | -7.44% since 02/27/26 | -4.17% since 02/27/26 |
| Low | 1.1500 on 03/18/26 | 35.16 on 03/10/26 | 26.49 on 03/12/26 | 1.85 on 03/02/26 | 1.1000 on 03/30/26 |
| High | 1.5250 on 03/04/26 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 2.84 on 03/24/26 | 1.4395 on 03/18/26 |
| 3-Month | |||||
| %Chg | -33.68% since 12/26/25 | -37.89% since 12/26/25 | -19.48% since 12/26/25 | +14.29% since 12/26/25 | -19.01% since 12/26/25 |
| Low | 1.1500 on 03/18/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 2.1000 on 01/09/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.99 on 01/20/26 | 2.1700 on 02/25/26 |
| 6-Month | |||||
| %Chg | -54.93% since 09/26/25 | -46.09% since 09/26/25 | -34.76% since 09/26/25 | -40.60% since 09/26/25 | -70.96% since 09/26/25 |
| Low | 1.1500 on 03/18/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 2.8500 on 09/29/25 | 68.40 on 09/29/25 | 45.53 on 10/08/25 | 5.30 on 10/03/25 | 4.3500 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,216 | 1,785,064 | 752,813 | 13,652 | 5,370 |
| Shares Outstanding, K | 154,709 | 47,299 | 25,203 | 5,962 | 4,882 |
| Annual Sales | 3,042,000,000 | 4,943,000,000 | 1,240,300,000 | 3,490,000 | 6,730,000 |
| Annual Net Income | -170,000,000 | 155,000,000 | 54,450,000 | -3,510,000 | -2,510,000 |
| Last Quarter Sales | 770,000,000 | 1,234,000,000 | 321,130,000 | N/A | 1,730,000 |
| Last Quarter Net Income | -33,000,000 | -1,000,000 | 16,400,000 | N/A | -2,360,000 |
| 60-Month Beta | 1.28 | 0.87 | 1.03 | -2.33 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/12/26 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | N/A | -0.83 on 11/14/25 |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | N/A | 03/30/26 |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 14.05 | 0.00 | 0.00 |