Concord Acquisition Corp III Cl A (CNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDB | AVGO | QCOM | ARM | AMAT |
| Company | Concord Acquisition Corp III Cl A | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.64 | 346.27 | 161.39 | 106.66 | 325.71 |
| High | 10.35 | 354.51 | 161.70 | 107.96 | 330.18 |
| Low | 6.20 | 344.05 | 159.21 | 105.19 | 320.17 |
| Latest | 6.58 | 351.71 | 159.42 | 105.78 | 327.01 |
| Change | -3.46 | +8.69 | -1.97 | +0.67 | +7.93 |
| % Change | -34.46% | +2.53% | -1.22% | +0.64% | +2.49% |
| Volume | 9,500 | 31,291,199 | 11,990,699 | 5,291,100 | 11,399,200 |
| 20-Day Average Volume | 11,970 | 31,229,850 | 8,436,560 | 5,314,285 | 7,131,230 |
| Previous Close | 10.04 | 343.02 | 161.39 | 105.11 | 319.08 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 345.30 | 172.88 | 111.36 | 280.81 |
| 20-Day Raw Stochastic | 3.33% | 75.83% | 0.83% | 18.40% | 94.93% |
| 20-Day Relative Strength | 32.12 | 49.72 | 37.36 | 29.97 | 72.25 |
| Weighted Alpha | -27.50 | +48.73 | -2.90 | -33.57 | +107.66 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 96% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.63% since 03/18/24 | +1.95% since 01/09/26 | -10.33% since 01/09/26 | -5.38% since 01/09/26 | +8.58% since 01/09/26 |
| Low | 6.20 on 03/26/24 | 334.42 on 01/14/26 | 159.21 on 01/16/26 | 102.01 on 01/14/26 | 297.00 on 01/14/26 |
| High | 13.31 on 03/22/24 | 359.49 on 01/13/26 | 175.88 on 01/12/26 | 111.75 on 01/13/26 | 331.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | -37.21% since 02/26/24 | +3.05% since 12/16/25 | -9.48% since 12/16/25 | -12.65% since 12/16/25 | +26.34% since 12/16/25 |
| Low | 6.20 on 03/26/24 | 321.42 on 12/17/25 | 159.21 on 01/16/26 | 102.01 on 01/14/26 | 246.92 on 12/17/25 |
| High | 17.61 on 02/28/24 | 360.66 on 01/02/26 | 184.45 on 01/06/26 | 122.50 on 01/05/26 | 331.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -37.57% since 12/26/23 | -0.69% since 10/16/25 | -2.84% since 10/16/25 | -38.21% since 10/16/25 | +43.60% since 10/16/25 |
| Low | 6.20 on 03/26/24 | 321.42 on 12/17/25 | 158.85 on 11/20/25 | 102.01 on 01/14/26 | 203.40 on 11/14/25 |
| High | 17.61 on 02/28/24 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 331.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -39.07% since 09/25/23 | +25.25% since 07/16/25 | +3.47% since 07/16/25 | -31.27% since 07/16/25 | +67.86% since 07/16/25 |
| Low | 6.20 on 03/26/24 | 273.00 on 07/23/25 | 144.11 on 08/06/25 | 102.01 on 01/14/26 | 154.46 on 09/03/25 |
| High | 17.61 on 02/28/24 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 331.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,684 | 1,667,553,152 | 170,738,816 | 111,758,048 | 259,300,304 |
| Shares Outstanding, K | 12,566 | 4,741,273 | 1,071,000 | 1,056,514 | 792,943 |
| Annual Sales | 0 | 63,887,000,000 | 44,284,000,000 | 4,007,000,000 | 28,368,000,000 |
| Annual Net Income | -2,000,000 | 23,126,000,000 | 5,541,000,000 | 792,000,000 | 6,998,000,000 |
| Last Quarter Sales | 0 | 18,015,000,000 | 11,271,000,000 | 1,135,000,000 | 6,800,000,000 |
| Last Quarter Net Income | -2,760,000 | 8,518,000,000 | -3,117,000,000 | 238,000,000 | 1,897,000,000 |
| 60-Month Beta | 0.00 | 1.21 | 1.21 | 4.34 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 3.00 on 11/05/25 | 0.39 on 11/05/25 | 2.17 on 11/13/25 |
| Latest Earnings Date | 01/01/70 | 03/05/26 | 02/04/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | N/A | 0.460 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/05/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.25 | 16.04 | 108.36 | 33.87 |