Concord Acquisition Corp III Cl A (CNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDB | GCTS | SOTK | ||
| Company | Concord Acquisition Corp III Cl A | Gct Semiconductor Holding Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.64 | 1.0700 | 4.09 | ||
| High | 10.35 | 1.2100 | 4.09 | ||
| Low | 6.20 | 1.0700 | 3.98 | ||
| Latest | 6.58 | 1.2000 | 4.01 | ||
| Change | -3.46 | +0.0700 | +0.06 | ||
| % Change | -34.46% | +6.19% | +1.52% | ||
| Volume | 9,500 | 766,000 | 7,900 | ||
| 20-Day Average Volume | 11,970 | 1,207,795 | 22,500 | ||
| Previous Close | 10.04 | 1.1300 | 3.95 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 1.1760 | 4.07 | ||
| 20-Day Raw Stochastic | 3.33% | 38.10% | 32.38% | ||
| 20-Day Relative Strength | 32.12 | 50.98 | 47.70 | ||
| Weighted Alpha | -27.50 | -24.18 | +9.75 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.63% since 03/18/24 | +4.35% since 03/26/26 | -0.74% since 03/26/26 | ||
| Low | 6.20 on 03/26/24 | 1.0600 on 03/31/26 | 3.95 on 04/01/26 | ||
| High | 13.31 on 03/22/24 | 1.2100 on 04/02/26 | 4.18 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -37.21% since 02/26/24 | unch since 03/02/26 | -5.20% since 03/02/26 | ||
| Low | 6.20 on 03/26/24 | 1.0400 on 03/09/26 | 3.78 on 03/09/26 | ||
| High | 17.61 on 02/28/24 | 1.4600 on 03/25/26 | 4.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -37.57% since 12/26/23 | -1.64% since 01/02/26 | -2.43% since 01/02/26 | ||
| Low | 6.20 on 03/26/24 | 0.9550 on 01/27/26 | 3.77 on 01/26/26 | ||
| High | 17.61 on 02/28/24 | 1.8400 on 01/29/26 | 4.75 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -39.07% since 09/25/23 | -20.00% since 10/02/25 | -10.69% since 10/02/25 | ||
| Low | 6.20 on 03/26/24 | 0.9550 on 01/27/26 | 3.40 on 11/28/25 | ||
| High | 17.61 on 02/28/24 | 1.8400 on 01/29/26 | 5.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,684 | 86,963 | 62,985 | ||
| Shares Outstanding, K | 12,566 | 72,469 | 15,707 | ||
| Annual Sales | 0 | 2,870,000 | 20,500,000 | ||
| Annual Net Income | -2,000,000 | -43,370,000 | 1,270,000 | ||
| Last Quarter Sales | 0 | 760,000 | 5,000,000 | ||
| Last Quarter Net Income | -2,760,000 | -9,020,000 | 340,000 | ||
| 60-Month Beta | 0.00 | 1.17 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/25/26 | 0.02 on 01/13/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.50 | ||